価格 日 % 毎週 毎月 YTD YoY 日付
US500 5556.12 4.71 -0.08% 3.35% -0.99% -5.53% 10.72% 2025-04-30
US30 40556 29 0.07% 2.40% -3.44% -4.67% 7.00% 2025-04-30
US100 19507 38 -0.19% 4.35% 1.19% -7.16% 12.64% 2025-04-30
JP225 36090 250 0.70% 3.50% 1.33% -9.54% -5.71% 2025-04-30
GB100 8477 13 0.16% 0.88% -1.23% 3.72% 4.38% 2025-04-30
DE40 22620 194 0.87% 3.00% 2.06% 13.62% 26.39% 2025-04-30
FR40 7609 53 0.70% 1.69% -2.33% 3.09% -3.86% 2025-04-30
IT40 37881 6 0.02% 3.90% -0.45% 10.81% 12.29% 2025-04-30
ES35 13172 195 -1.46% -0.27% 0.28% 13.60% 21.16% 2025-04-30
ASX200 8078 8 0.10% 1.99% 3.00% -0.99% 6.72% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80425 137 0.17% 0.39% 5.79% 2.93% 7.79% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2904 54 -1.83% -1.35% -3.64% 0.71% -15.60% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 878 3 0.35% 0.93% -2.34% -0.10% -0.11% 2025-04-30
CH20 12111 44 0.37% 2.56% -3.87% 4.40% 8.04% 2025-04-30
SAALL 91925 614 0.67% 2.31% 3.71% 9.31% 20.88% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22119 111 0.50% 0.21% -4.33% 10.26% 21.49% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5151 12 -0.24% 1.02% -1.87% 5.20% 4.66% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8477 13 0.16% 0.88% -1.23% 3.72% 4.38% 2025-04-30
DE40 22620 194 0.87% 3.00% 2.06% 13.62% 26.39% 2025-04-30
FR40 7609 53 0.70% 1.69% -2.33% 3.09% -3.86% 2025-04-30
IT40 37881 6 0.02% 3.90% -0.45% 10.81% 12.29% 2025-04-30
ES35 13172 195 -1.46% -0.27% 0.28% 13.60% 21.16% 2025-04-30
MOEX 2904 54 -1.83% -1.35% -3.64% 0.71% -15.60% 2025-04-30
NL25 878 3 0.35% 0.93% -2.34% -0.10% -0.11% 2025-04-30
BIST 100 9151 74 -0.80% -3.58% -3.91% -6.91% -10.36% 2025-04-30
CH20 12111 44 0.37% 2.56% -3.87% 4.40% 8.04% 2025-04-30
Stockholm 2416 5 0.19% 1.00% -3.12% -2.69% -4.31% 2025-04-30
WIG 99544 1,272 -1.26% -0.13% 3.74% 25.09% 17.95% 2025-04-30
BE20 4416 40 0.91% 3.03% 1.87% 3.56% 13.44% 2025-04-30
Oslo 1696 13 0.76% 1.98% -3.06% 3.14% 6.74% 2025-04-30
ATX 4061 35 -0.86% 1.22% -0.37% 10.87% 13.11% 2025-04-30
Copenhagen 1707 52 3.11% 5.60% -3.20% -18.80% -35.97% 2025-04-30
Helsinki 9976 125 1.27% 1.98% -0.19% 5.29% 0.60% 2025-04-30
Helsinki 25 4475 52 1.17% 1.52% -0.67% 3.69% 0.10% 2025-04-30
ISEQ 10361 17 -0.17% 0.88% 1.69% 6.18% 2.89% 2025-04-30
Athens General 1708 2 -0.09% 0.21% 1.35% 16.22% 17.62% 2025-04-30
PSI Geral 4379 17 0.40% 2.32% 2.75% 5.61% -2.07% 2025-04-30
PSI 20 6992 24 0.35% 2.26% 1.83% 9.63% 4.90% 2025-04-30
PX 2020 26 -1.29% -2.58% -4.09% 14.78% 29.89% 2025-04-30
BET 17328 108 -0.62% -0.02% -1.06% 3.63% 0.62% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3324 11 0.34% 3.31% 0.67% 4.15% 18.16% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2009 3 -0.17% 2.57% -0.36% 20.36% 39.41% 2025-04-30
Vilnius 1168 0 0.01% 0.88% 0.67% 9.60% 20.80% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 527.02 1.93 0.37% 1.98% -1.29% 3.82% 4.50% 2025-04-30
EU100 1516 6 0.36% 1.93% -2.33% 4.29% 1.27% 2025-04-30
EU50 5151 12 -0.24% 1.02% -1.87% 5.20% 4.66% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 4 -0.20% 0.20% 0.16% 12.94% 9.44% 2025-04-30
Riga 867 3 0.29% 0.17% -1.01% -0.26% -32.92% 2025-04-30
ICEX 2000 9 -0.45% -0.20% -5.52% -16.29% -6.43% 2025-04-30
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5556.12 4.71 -0.08% 3.35% -0.99% -5.53% 10.72% 2025-04-30
US30 40556 29 0.07% 2.40% -3.44% -4.67% 7.00% 2025-04-30
US100 19507 38 -0.19% 4.35% 1.19% -7.16% 12.64% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36090 250 0.70% 3.50% 1.33% -9.54% -5.71% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80425 137 0.17% 0.39% 5.79% 2.93% 7.79% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11677 73 -0.62% -0.04% -1.73% -2.99% -5.42% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9522 6 -0.06% 2.12% 2.01% 1.09% 5.42% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22119 111 0.50% 0.21% -4.33% 10.26% 21.49% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111103 3,770 -3.28% -5.22% -6.59% -3.50% 57.24% 2025-04-30
KASE 5634 49 -0.86% 0.86% -0.44% 1.00% 11.47% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4301 4 0.09% 0.27% 1.15% -6.01% -9.77% 2025-04-30
ASPI 15820 47 -0.30% 1.78% 0.03% -0.78% 28.06% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7931.39 13.47 0.17% 0.45% -1.22% 7.73% 12.90% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24264 72 -0.30% -0.27% 4.74% 2.62% 7.13% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8078 8 0.10% 1.99% 3.00% -0.99% 6.72% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105310 621 -0.59% 0.54% -0.22% 2.32% 7.21% 2025-04-30
SAALL 91925 614 0.67% 2.31% 3.71% 9.31% 20.88% 2025-04-30
SA40 84512 535 0.64% 2.30% 3.81% 12.11% 20.83% 2025-04-30
EGX 30 32089 46 0.14% 1.42% 1.23% 7.90% 26.98% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2251 26 -1.16% -0.38% -1.21% 5.20% 26.12% 2025-04-30
TUN 11258 58 0.51% 0.81% 2.50% 13.11% 23.67% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1760 1 -0.03% 2.36% 2.36% -2.28% 3.99% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29