価格 日 % 毎週 毎月 YTD YoY 日付
US500 5542.80 14.05 0.25% 4.82% -1.23% -5.76% 10.07% 2025-04-29
US30 40349 122 0.30% 2.97% -3.93% -5.16% 6.70% 2025-04-29
US100 19466 38 0.20% 6.51% 0.97% -7.36% 11.61% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8434 17 0.20% 1.27% -1.73% 3.20% 3.57% 2025-04-29
DE40 22503 231 1.04% 5.68% 1.53% 13.03% 25.49% 2025-04-29
FR40 7590 16 0.21% 3.59% -2.58% 2.83% -4.95% 2025-04-29
IT40 37927 462 1.23% 5.51% -0.33% 10.94% 12.39% 2025-04-29
ES35 13385 71 -0.53% 2.88% 1.90% 15.44% 23.31% 2025-04-29
ASX200 8040 43 0.54% 2.86% 2.51% -1.46% 4.90% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80293 75 0.09% 0.88% 5.61% 2.76% 7.80% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2980 54 -1.78% 0.88% -1.09% 3.38% -14.14% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 876 4 0.43% 2.25% -2.48% -0.24% -0.27% 2025-04-29
CH20 12098 70 0.58% 3.88% -3.97% 4.29% 7.43% 2025-04-29
SAALL 91156 436 0.48% 1.38% 2.84% 8.40% 19.82% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 21992 20 0.09% 1.99% -4.88% 9.63% 23.81% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5152 19 -0.36% 3.84% -1.84% 5.23% 4.69% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8434 17 0.20% 1.27% -1.73% 3.20% 3.57% 2025-04-29
DE40 22503 231 1.04% 5.68% 1.53% 13.03% 25.49% 2025-04-29
FR40 7590 16 0.21% 3.59% -2.58% 2.83% -4.95% 2025-04-29
IT40 37927 462 1.23% 5.51% -0.33% 10.94% 12.39% 2025-04-29
ES35 13385 71 -0.53% 2.88% 1.90% 15.44% 23.31% 2025-04-29
MOEX 2980 54 -1.78% 0.88% -1.09% 3.38% -14.14% 2025-04-29
NL25 876 4 0.43% 2.25% -2.48% -0.24% -0.27% 2025-04-29
BIST 100 9262 45 -0.48% -0.54% -2.75% -5.79% -7.80% 2025-04-29
CH20 12098 70 0.58% 3.88% -3.97% 4.29% 7.43% 2025-04-29
Stockholm 2421 7 -0.28% 2.42% -2.92% -2.49% -5.29% 2025-04-29
WIG 101213 720 0.72% 4.21% 5.48% 27.19% 19.68% 2025-04-29
BE20 4371 38 0.87% 3.12% 0.81% 2.49% 12.55% 2025-04-29
Oslo 1677 1 -0.04% 1.66% -4.19% 1.93% 5.15% 2025-04-29
ATX 4086 34 0.83% 4.16% 0.23% 11.54% 14.76% 2025-04-29
Copenhagen 1628 3 -0.21% 4.69% -7.71% -22.57% -39.30% 2025-04-29
Helsinki 9865 109 1.12% 2.15% -1.29% 4.12% 0.29% 2025-04-29
Helsinki 25 4438 52 1.18% 2.08% -1.48% 2.84% -0.39% 2025-04-29
ISEQ 10389 177 1.73% 3.74% 1.96% 6.47% 4.75% 2025-04-29
Athens General 1701 0 -0.02% 1.76% 0.96% 15.77% 17.47% 2025-04-29
PSI Geral 4369 61 1.41% 2.02% 2.52% 5.38% -1.23% 2025-04-29
PSI 20 6968 95 1.39% 2.02% 1.49% 9.27% 5.33% 2025-04-29
PX 2042 16 -0.78% -0.24% -3.07% 16.00% 31.83% 2025-04-29
BET 17393 17 -0.10% 1.31% -0.69% 4.02% 1.94% 2025-04-29
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1455 3 -0.20% 0.90% -4.42% 11.60% 5.53% 2025-04-29
CROBEX 3296 38 1.18% 2.91% -0.16% 3.29% 17.45% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2007 1 -0.02% 2.95% -0.47% 20.22% 40.57% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 25 -2.18% -2.36% -2.53% -1.63% 12.23% 2025-04-29
EU600 525.12 1.93 0.37% 3.43% -1.65% 3.45% 4.01% 2025-04-29
EU100 1511 6 0.40% 3.36% -2.65% 3.94% 0.49% 2025-04-29
EU50 5152 19 -0.36% 3.84% -1.84% 5.23% 4.69% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 1 0.07% 0.73% 0.37% 13.19% 9.93% 2025-04-29
Riga 865 1 -0.07% 0.07% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2012 6 -0.31% 0.41% -4.95% -15.78% -4.59% 2025-04-29
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17436.75 5.53 -0.03% -0.88% -0.70% 6.11% 18.41% 2025-04-29
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5542.80 14.05 0.25% 4.82% -1.23% -5.76% 10.07% 2025-04-29
US30 40349 122 0.30% 2.97% -3.93% -5.16% 6.70% 2025-04-29
US100 19466 38 0.20% 6.51% 0.97% -7.36% 11.61% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80293 75 0.09% 0.88% 5.61% 2.76% 7.80% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6745 22 0.33% 3.16% 12.49% -4.73% -6.76% 2025-04-29
TASI 11772 12 -0.10% 1.61% -0.93% -2.19% -5.02% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9552 85 0.89% 3.19% 2.33% 1.41% 5.35% 2025-04-29
SET 50 751 8 1.08% 2.88% 1.55% -17.10% -10.35% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2552 3 0.13% 1.71% 3.80% 5.16% 29.50% 2025-04-29
HK50 21992 20 0.09% 1.99% -4.88% 9.63% 23.81% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 113838 226 -0.20% -3.88% -4.29% -1.12% 60.10% 2025-04-29
KASE 5679 13 0.23% 2.44% 0.36% 1.81% 13.25% 2025-04-29
QE 10331 27 0.26% 1.89% 5.42% -2.27% 6.21% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4288 4 -0.09% -0.06% 0.84% -6.30% -10.37% 2025-04-29
ASPI 15868 56 0.36% 2.01% 0.34% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2484 14 -0.57% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7915.92 14.70 0.19% 0.83% -1.41% 7.52% 12.27% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24341 13 0.05% 0.72% 5.07% 2.94% 7.68% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8040 43 0.54% 2.86% 2.51% -1.46% 4.90% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106421 297 0.28% 1.60% 0.83% 3.40% 8.34% 2025-04-29
SA40 83815 401 0.48% 1.32% 2.95% 11.19% 19.86% 2025-04-29
SAALL 91156 436 0.48% 1.38% 2.84% 8.40% 19.82% 2025-04-29
EGX 30 32160 145 0.45% 4.27% 1.45% 8.13% 31.54% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.17% 0.18% -0.66% 5.80% 26.83% 2025-04-29
TUN 11174 9 -0.08% 0.72% 1.72% 12.25% 22.81% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2362 1 -0.06% -1.81% -4.94% -1.70% 9.92% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1742 0 -0.01% 3.05% 1.32% -3.27% 3.03% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31