価格 日 % 毎週 毎月 YTD YoY 日付
US500 5543.80 15.05 0.27% 4.84% -1.21% -5.74% 10.09% 2025-04-29
US30 40357 130 0.32% 2.99% -3.92% -5.14% 6.72% 2025-04-29
US100 19468 41 0.21% 6.52% 0.98% -7.35% 11.62% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8424 7 0.08% 1.15% -1.84% 3.08% 3.44% 2025-04-29
DE40 22490 218 0.98% 5.62% 1.47% 12.96% 25.42% 2025-04-29
FR40 7585 11 0.15% 3.53% -2.64% 2.77% -5.01% 2025-04-29
IT40 37922 456 1.22% 5.49% -0.34% 10.93% 12.37% 2025-04-29
ES35 13397 59 -0.44% 2.97% 1.99% 15.54% 23.42% 2025-04-29
ASX200 8037 40 0.50% 2.82% 2.47% -1.50% 4.86% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80314 95 0.12% 0.90% 5.64% 2.78% 7.83% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2979 55 -1.82% 0.83% -1.14% 3.33% -14.18% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 3 0.31% 2.13% -2.60% -0.36% -0.39% 2025-04-29
CH20 12085 57 0.47% 3.77% -4.07% 4.17% 7.32% 2025-04-29
SAALL 91141 420 0.46% 1.37% 2.82% 8.38% 19.80% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 21994 22 0.10% 2.00% -4.87% 9.64% 23.82% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5151 20 -0.38% 3.82% -1.86% 5.21% 4.67% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8424 7 0.08% 1.15% -1.84% 3.08% 3.44% 2025-04-29
DE40 22490 218 0.98% 5.62% 1.47% 12.96% 25.42% 2025-04-29
FR40 7585 11 0.15% 3.53% -2.64% 2.77% -5.01% 2025-04-29
IT40 37922 456 1.22% 5.49% -0.34% 10.93% 12.37% 2025-04-29
ES35 13397 59 -0.44% 2.97% 1.99% 15.54% 23.42% 2025-04-29
MOEX 2979 55 -1.82% 0.83% -1.14% 3.33% -14.18% 2025-04-29
NL25 875 3 0.31% 2.13% -2.60% -0.36% -0.39% 2025-04-29
BIST 100 9263 43 -0.47% -0.52% -2.73% -5.77% -7.79% 2025-04-29
CH20 12085 57 0.47% 3.77% -4.07% 4.17% 7.32% 2025-04-29
Stockholm 2417 11 -0.46% 2.23% -3.10% -2.67% -5.46% 2025-04-29
WIG 101122 629 0.63% 4.12% 5.39% 27.07% 19.57% 2025-04-29
BE20 4367 34 0.79% 3.04% 0.73% 2.40% 12.46% 2025-04-29
Oslo 1675 2 -0.14% 1.57% -4.28% 1.84% 5.06% 2025-04-29
ATX 4086 34 0.83% 4.16% 0.23% 11.54% 14.76% 2025-04-29
Copenhagen 1626 5 -0.31% 4.60% -7.79% -22.65% -39.36% 2025-04-29
Helsinki 9857 101 1.04% 2.07% -1.37% 4.04% 0.21% 2025-04-29
Helsinki 25 4432 46 1.04% 1.94% -1.62% 2.70% -0.53% 2025-04-29
ISEQ 10385 173 1.69% 3.70% 1.92% 6.43% 4.71% 2025-04-29
Athens General 1702 0 -0.01% 1.77% 0.97% 15.78% 17.48% 2025-04-29
PSI Geral 4365 57 1.32% 1.94% 2.43% 5.29% -1.31% 2025-04-29
PSI 20 6971 98 1.43% 2.06% 1.53% 9.31% 5.37% 2025-04-29
PX 2042 16 -0.78% -0.24% -3.07% 16.00% 31.83% 2025-04-29
BET 17393 17 -0.10% 1.31% -0.69% 4.02% 1.94% 2025-04-29
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1455 3 -0.20% 0.90% -4.42% 11.60% 5.53% 2025-04-29
CROBEX 3293 36 1.09% 2.82% -0.25% 3.20% 17.35% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2007 1 -0.02% 2.95% -0.47% 20.22% 40.57% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 25 -2.18% -2.36% -2.53% -1.63% 12.23% 2025-04-29
EU600 524.80 1.61 0.31% 3.37% -1.71% 3.38% 3.94% 2025-04-29
EU100 1510 5 0.34% 3.30% -2.71% 3.88% 0.43% 2025-04-29
EU50 5151 20 -0.38% 3.82% -1.86% 5.21% 4.67% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 1 0.07% 0.73% 0.37% 13.19% 9.93% 2025-04-29
Riga 865 1 -0.07% 0.07% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2012 6 -0.29% 0.43% -4.93% -15.76% -4.57% 2025-04-29
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17436.75 5.53 -0.03% -0.88% -0.70% 6.11% 18.41% 2025-04-29
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5543.80 15.05 0.27% 4.84% -1.21% -5.74% 10.09% 2025-04-29
US30 40357 130 0.32% 2.99% -3.92% -5.14% 6.72% 2025-04-29
US100 19468 41 0.21% 6.52% 0.98% -7.35% 11.62% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80314 95 0.12% 0.90% 5.64% 2.78% 7.83% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6745 22 0.33% 3.16% 12.49% -4.73% -6.76% 2025-04-29
TASI 11769 16 -0.14% 1.57% -0.96% -2.23% -5.05% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9552 85 0.89% 3.19% 2.33% 1.41% 5.35% 2025-04-29
SET 50 752 8 1.14% 2.94% 1.61% -17.05% -10.30% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2548 1 -0.02% 1.55% 3.64% 5.00% 29.31% 2025-04-29
HK50 21994 22 0.10% 2.00% -4.87% 9.64% 23.82% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 113786 277 -0.24% -3.92% -4.33% -1.16% 60.03% 2025-04-29
KASE 5676 10 0.17% 2.38% 0.30% 1.75% 13.18% 2025-04-29
QE 10331 27 0.26% 1.89% 5.42% -2.27% 6.21% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4288 4 -0.09% -0.06% 0.84% -6.30% -10.37% 2025-04-29
ASPI 15868 56 0.36% 2.01% 0.34% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2483 16 -0.63% -0.99% -4.50% -0.25% 3.86% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48532 105 -0.22% 0.64% -3.27% -5.39% 12.41% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7915.92 14.70 0.19% 0.83% -1.41% 7.52% 12.27% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24328 1 0.00% 0.66% 5.02% 2.89% 7.62% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8037 40 0.50% 2.82% 2.47% -1.50% 4.86% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83780 366 0.44% 1.28% 2.91% 11.14% 19.81% 2025-04-29
SAALL 91141 420 0.46% 1.37% 2.82% 8.38% 19.80% 2025-04-29
EGX 30 32143 128 0.40% 4.21% 1.40% 8.08% 31.47% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.17% 0.18% -0.66% 5.80% 26.83% 2025-04-29
TUN 11157 25 -0.23% 0.57% 1.57% 12.09% 22.62% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2362 1 -0.06% -1.81% -4.94% -1.70% 9.92% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1741 1 -0.05% 3.01% 1.27% -3.32% 2.98% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31