価格 日 % 毎週 毎月 YTD YoY 日付
US500 5539.68 21.15 -0.38% 3.05% -1.29% -5.81% 10.39% 2025-04-30
US30 40553 26 0.06% 2.39% -3.45% -4.68% 6.99% 2025-04-30
US100 19422 123 -0.63% 3.90% 0.75% -7.57% 12.15% 2025-04-30
JP225 36010 170 0.47% 3.27% 1.10% -9.74% -5.92% 2025-04-30
GB100 8475 11 0.13% 0.85% -1.26% 3.69% 4.35% 2025-04-30
DE40 22590 164 0.73% 2.86% 1.92% 13.47% 26.23% 2025-04-30
FR40 7605 49 0.65% 1.64% -2.39% 3.03% -3.92% 2025-04-30
IT40 37774 100 -0.27% 3.61% -0.73% 10.50% 11.97% 2025-04-30
ES35 13164 203 -1.52% -0.34% 0.22% 13.53% 21.08% 2025-04-30
ASX200 8126 56 0.69% 2.60% 3.61% -0.40% 7.35% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2954 4 -0.14% 0.35% -1.98% 2.45% -14.14% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 878 3 0.35% 0.94% -2.34% -0.09% -0.10% 2025-04-30
CH20 12122 55 0.46% 2.65% -3.78% 4.49% 8.14% 2025-04-30
SAALL 91839 527 0.58% 2.22% 3.61% 9.21% 20.77% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22126 118 0.54% 0.24% -4.30% 10.30% 21.52% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5143 20 -0.38% 0.87% -2.01% 5.05% 4.51% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8475 11 0.13% 0.85% -1.26% 3.69% 4.35% 2025-04-30
DE40 22560 134 0.60% 2.72% 1.79% 13.31% 26.06% 2025-04-30
FR40 7608 52 0.69% 1.68% -2.35% 3.08% -3.88% 2025-04-30
IT40 37650 225 -0.59% 3.27% -1.06% 10.13% 11.60% 2025-04-30
ES35 13169 198 -1.48% -0.30% 0.26% 13.57% 21.13% 2025-04-30
MOEX 2949 9 -0.30% 0.19% -2.14% 2.28% -14.28% 2025-04-30
NL25 878 3 0.35% 0.94% -2.34% -0.09% -0.10% 2025-04-30
BIST 100 9138 87 -0.94% -3.72% -4.05% -7.04% -10.49% 2025-04-30
CH20 12124 57 0.47% 2.67% -3.77% 4.51% 8.15% 2025-04-30
Stockholm 2422 10 0.42% 1.24% -2.89% -2.46% -4.09% 2025-04-30
WIG 99245 1,571 -1.56% -0.43% 3.43% 24.72% 17.60% 2025-04-30
BE20 4423 46 1.06% 3.19% 2.02% 3.71% 13.60% 2025-04-30
Oslo 1693 9 0.54% 1.76% -3.27% 2.91% 6.51% 2025-04-30
ATX 4073 23 -0.57% 1.52% -0.08% 11.19% 13.44% 2025-04-30
Copenhagen 1713 57 3.45% 5.94% -2.89% -18.53% -35.77% 2025-04-30
Helsinki 9978 127 1.29% 2.01% -0.16% 5.32% 0.62% 2025-04-30
Helsinki 25 4479 55 1.25% 1.60% -0.59% 3.77% 0.18% 2025-04-30
ISEQ 10350 28 -0.27% 0.78% 1.58% 6.07% 2.79% 2025-04-30
Athens General 1709 0 -0.01% 0.29% 1.44% 16.31% 17.71% 2025-04-30
PSI Geral 4377 16 0.36% 2.28% 2.71% 5.57% -2.11% 2025-04-30
PSI 20 6978 11 0.16% 2.07% 1.64% 9.42% 4.70% 2025-04-30
PX 2017 29 -1.44% -2.72% -4.24% 14.61% 29.69% 2025-04-30
BET 17297 139 -0.80% -0.20% -1.24% 3.44% 0.44% 2025-04-30
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1459 6 -0.43% 0.78% -4.15% 11.91% 4.45% 2025-04-30
CROBEX 3305 7 -0.22% 2.73% 0.11% 3.57% 17.50% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 2 0.08% 2.82% -0.11% 20.65% 39.75% 2025-04-30
Vilnius 1166 2 -0.18% 0.69% 0.48% 9.40% 20.58% 2025-04-30
BELEX 15 1143 2 0.21% 1.17% -1.26% -0.35% 14.26% 2025-04-30
EU600 526.74 1.65 0.31% 1.93% -1.34% 3.77% 4.45% 2025-04-30
EU100 1514 3 0.20% 1.77% -2.49% 4.12% 1.11% 2025-04-30
EU50 5144 19 -0.37% 0.88% -2.00% 5.06% 4.52% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.17% 0.22% 0.18% 12.97% 9.47% 2025-04-30
Riga 868 4 0.44% 0.32% -0.86% -0.11% -32.82% 2025-04-30
ICEX 1997 11 -0.56% -1.81% -5.63% -16.38% -5.38% 2025-04-30
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5539.68 21.15 -0.38% 3.05% -1.29% -5.81% 10.39% 2025-04-30
US30 40553 26 0.06% 2.39% -3.45% -4.68% 6.99% 2025-04-30
US100 19418 127 -0.65% 3.88% 0.72% -7.59% 12.12% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36010 170 0.47% 3.27% 1.10% -9.74% -5.92% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11675 75 -0.64% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5635 47 -0.83% 0.89% -0.42% 1.02% 11.49% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2494 10 0.39% -0.30% -4.07% 0.21% 5.43% 2025-04-30
LSX Composite 1106 8 -0.76% -0.26% -2.05% -3.80% 2.03% 2025-04-30
MSE 20 48937 198 0.41% 1.27% -2.46% -4.60% 14.51% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8126 56 0.69% 2.60% 3.61% -0.40% 7.35% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105763 168 -0.16% 0.43% 0.20% 2.76% 7.09% 2025-04-30
SAALL 91836 525 0.57% 2.21% 3.61% 9.20% 20.76% 2025-04-30
SA40 84436 459 0.55% 2.21% 3.72% 12.01% 20.72% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2261 16 -0.72% 0.07% -0.77% 5.68% 26.69% 2025-04-30
TUN 11270 70 0.62% 0.92% 2.61% 13.23% 23.80% 2025-04-30
GGSECI 6075 4 0.07% 0.26% 0.54% 24.25% 64.69% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1745 16 -0.91% 1.46% 1.46% -3.14% 3.08% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29