価格 日 % 毎週 毎月 YTD YoY 日付
US500 5541.80 13.05 0.24% 4.80% -1.25% -5.78% 10.05% 2025-04-29
US30 40308 81 0.20% 2.86% -4.03% -5.26% 6.59% 2025-04-29
US100 19480 53 0.27% 6.59% 1.05% -7.29% 11.70% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8414 3 -0.04% 1.03% -1.97% 2.95% 3.31% 2025-04-29
DE40 22464 192 0.86% 5.50% 1.36% 12.83% 25.27% 2025-04-29
FR40 7580 6 0.08% 3.45% -2.71% 2.69% -5.08% 2025-04-29
IT40 37881 416 1.11% 5.38% -0.45% 10.81% 12.25% 2025-04-29
ES35 13391 65 -0.48% 2.92% 1.95% 15.49% 23.37% 2025-04-29
ASX200 8032 35 0.44% 2.75% 2.40% -1.56% 4.80% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80412 193 0.24% 1.03% 5.77% 2.91% 7.96% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2997 37 -1.22% 1.44% -0.54% 3.96% -13.66% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 2 0.21% 2.02% -2.70% -0.47% -0.49% 2025-04-29
CH20 12063 35 0.29% 3.58% -4.25% 3.98% 7.12% 2025-04-29
SAALL 91237 517 0.57% 1.47% 2.93% 8.49% 19.93% 2025-04-29
STI 3817 5 0.14% 0.57% -3.82% 0.78% 15.93% 2025-04-29
HK50 22027 55 0.25% 2.16% -4.73% 9.81% 24.00% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5148 23 -0.44% 3.76% -1.91% 5.15% 4.61% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8414 4 -0.04% 1.02% -1.97% 2.94% 3.31% 2025-04-29
DE40 22464 192 0.86% 5.50% 1.36% 12.83% 25.27% 2025-04-29
FR40 7580 6 0.08% 3.45% -2.71% 2.69% -5.08% 2025-04-29
IT40 37881 416 1.11% 5.38% -0.45% 10.81% 12.25% 2025-04-29
ES35 13392 64 -0.48% 2.93% 1.95% 15.50% 23.38% 2025-04-29
MOEX 2997 37 -1.22% 1.44% -0.54% 3.96% -13.66% 2025-04-29
NL25 875 2 0.21% 2.02% -2.70% -0.47% -0.49% 2025-04-29
BIST 100 9285 22 -0.24% -0.30% -2.51% -5.55% -7.58% 2025-04-29
CH20 12059 31 0.26% 3.54% -4.28% 3.95% 7.09% 2025-04-29
Stockholm 2426 2 -0.10% 2.60% -2.74% -2.31% -5.11% 2025-04-29
WIG 101197 704 0.70% 4.19% 5.46% 27.17% 19.66% 2025-04-29
BE20 4355 22 0.52% 2.76% 0.46% 2.13% 12.16% 2025-04-29
Oslo 1673 4 -0.26% 1.45% -4.40% 1.72% 4.93% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1625 7 -0.41% 4.48% -7.89% -22.73% -39.42% 2025-04-29
Helsinki 9848 92 0.94% 1.97% -1.46% 3.94% 0.11% 2025-04-29
Helsinki 25 4425 38 0.87% 1.77% -1.78% 2.53% -0.69% 2025-04-29
ISEQ 10344 132 1.29% 3.29% 1.52% 6.01% 4.30% 2025-04-29
Athens General 1702 0 -0.01% 1.77% 0.97% 15.79% 17.48% 2025-04-29
PSI Geral 4367 59 1.36% 1.97% 2.47% 5.32% -1.28% 2025-04-29
PSI 20 6966 93 1.36% 1.99% 1.46% 9.23% 5.30% 2025-04-29
PX 2042 16 -0.78% -0.24% -3.07% 16.00% 31.83% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1457 1 -0.06% 1.04% -4.29% 11.75% 5.68% 2025-04-29
CROBEX 3297 39 1.21% 2.94% -0.13% 3.32% 17.49% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2011 3 0.15% 3.13% -0.29% 20.43% 40.81% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 25 -2.18% -2.36% -2.53% -1.63% 12.55% 2025-04-29
EU600 524.18 0.99 0.19% 3.24% -1.82% 3.26% 3.82% 2025-04-29
EU100 1508 3 0.20% 3.16% -2.84% 3.74% 0.30% 2025-04-29
EU50 5146 25 -0.48% 3.72% -1.95% 5.10% 4.57% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1962 1 0.07% 0.73% 0.37% 13.19% 9.93% 2025-04-29
Riga 865 1 -0.07% 0.07% -1.23% -0.48% -32.85% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.64% 2.57% 2.10% 2025-04-28
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5541.80 13.05 0.24% 4.80% -1.25% -5.78% 10.05% 2025-04-29
US30 40308 81 0.20% 2.86% -4.03% -5.26% 6.59% 2025-04-29
US100 19480 53 0.27% 6.59% 1.05% -7.29% 11.70% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80412 193 0.24% 1.03% 5.77% 2.91% 7.96% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6741 18 0.27% 3.10% 12.43% -4.78% -6.81% 2025-04-29
TASI 11790 6 0.05% 1.76% -0.78% -2.05% -4.88% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 750 7 0.91% 2.72% 1.39% -17.24% -10.49% 2025-04-29
FKLCI 1517 5 -0.32% 2.05% -0.64% -7.65% -3.76% 2025-04-29
STI 3817 5 0.14% 0.57% -3.82% 0.78% 15.93% 2025-04-29
TA-125 2543 6 -0.25% 1.32% 3.41% 4.77% 29.02% 2025-04-29
HK50 22027 55 0.25% 2.16% -4.73% 9.81% 24.00% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114338 275 0.24% -3.46% -3.87% -0.68% 60.81% 2025-04-29
KASE 5672 6 0.10% 2.31% 0.23% 1.68% 13.11% 2025-04-29
QE 10331 27 0.26% 2.22% 5.42% -2.27% 6.02% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15873 62 0.39% 2.04% 0.37% -0.45% 28.40% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2471 27 -1.10% -1.45% -4.95% -0.72% 3.37% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24365 36 0.15% 0.82% 5.18% 3.05% 7.79% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8032 35 0.44% 2.75% 2.40% -1.56% 4.80% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83863 449 0.54% 1.38% 3.01% 11.25% 19.93% 2025-04-29
SAALL 91237 517 0.57% 1.47% 2.93% 8.49% 19.93% 2025-04-29
EGX 30 32159 144 0.45% 4.26% 1.45% 8.13% 31.54% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11182 1 -0.01% 0.80% 1.80% 12.34% 22.89% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31