価格 日 % 毎週 毎月 YTD YoY 日付
US500 5530.85 2.10 0.04% 4.60% -1.44% -5.96% 9.83% 2025-04-29
US30 40416 188 0.47% 3.14% -3.78% -5.00% 6.88% 2025-04-29
US100 19408 20 -0.10% 6.19% 0.67% -7.64% 11.28% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8438 21 0.25% 1.32% -1.69% 3.24% 3.61% 2025-04-29
DE40 22465 193 0.87% 5.50% 1.36% 12.84% 25.28% 2025-04-29
FR40 7564 10 -0.13% 3.24% -2.91% 2.49% -5.27% 2025-04-29
IT40 37795 329 0.88% 5.14% -0.68% 10.56% 12.00% 2025-04-29
ES35 13345 111 -0.83% 2.57% 1.60% 15.09% 22.95% 2025-04-29
ASX200 8042 45 0.56% 2.88% 2.53% -1.44% 4.93% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80243 24 0.03% 0.81% 5.55% 2.69% 7.73% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2968 66 -2.19% 0.45% -1.51% 2.94% -14.50% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 874 1 0.14% 1.95% -2.77% -0.54% -0.56% 2025-04-29
CH20 12072 44 0.36% 3.66% -4.18% 4.06% 7.20% 2025-04-29
SAALL 91253 533 0.59% 1.49% 2.95% 8.51% 19.95% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 21972 0 0.00% 1.90% -4.96% 9.53% 23.70% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5136 35 -0.67% 3.52% -2.14% 4.90% 4.36% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8438 21 0.25% 1.32% -1.69% 3.24% 3.61% 2025-04-29
DE40 22465 193 0.87% 5.50% 1.36% 12.84% 25.28% 2025-04-29
FR40 7564 10 -0.13% 3.24% -2.91% 2.49% -5.27% 2025-04-29
IT40 37795 329 0.88% 5.14% -0.68% 10.56% 12.00% 2025-04-29
ES35 13345 111 -0.83% 2.57% 1.60% 15.09% 22.95% 2025-04-29
MOEX 2968 66 -2.19% 0.45% -1.51% 2.94% -14.50% 2025-04-29
NL25 874 1 0.14% 1.95% -2.77% -0.54% -0.56% 2025-04-29
BIST 100 9247 60 -0.64% -0.70% -2.90% -5.93% -7.95% 2025-04-29
CH20 12072 44 0.36% 3.66% -4.18% 4.06% 7.20% 2025-04-29
Stockholm 2414 14 -0.58% 2.10% -3.21% -2.79% -5.57% 2025-04-29
WIG 100907 414 0.41% 3.89% 5.16% 26.80% 19.32% 2025-04-29
BE20 4366 33 0.76% 3.01% 0.70% 2.38% 12.43% 2025-04-29
Oslo 1679 2 0.11% 1.82% -4.05% 2.09% 5.31% 2025-04-29
ATX 4086 34 0.83% 4.16% 0.23% 11.54% 14.76% 2025-04-29
Copenhagen 1646 15 0.92% 5.89% -6.66% -21.69% -38.61% 2025-04-29
Helsinki 9850 94 0.96% 1.99% -1.45% 3.96% 0.13% 2025-04-29
Helsinki 25 4430 43 0.99% 1.89% -1.66% 2.65% -0.58% 2025-04-29
ISEQ 10353 141 1.39% 3.39% 1.62% 6.11% 4.40% 2025-04-29
Athens General 1704 2 0.12% 1.90% 1.11% 15.94% 17.64% 2025-04-29
PSI Geral 4363 55 1.27% 1.88% 2.37% 5.22% -1.37% 2025-04-29
PSI 20 6968 96 1.39% 2.02% 1.50% 9.27% 5.33% 2025-04-29
PX 2044 14 -0.70% -0.16% -2.99% 16.10% 31.94% 2025-04-29
BET 17393 17 -0.10% 1.31% -0.69% 4.02% 1.94% 2025-04-29
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1456 2 -0.11% 0.98% -4.34% 11.69% 5.62% 2025-04-29
CROBEX 3314 56 1.72% 3.45% 0.37% 3.84% 18.08% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2010 2 0.11% 3.09% -0.33% 20.39% 40.76% 2025-04-29
Vilnius 1168 2 -0.21% 2.26% 0.71% 9.64% 21.21% 2025-04-29
BELEX 15 1137 17 -1.44% -1.62% -1.79% -0.88% 13.08% 2025-04-29
EU600 524.26 1.07 0.20% 3.26% -1.81% 3.28% 3.84% 2025-04-29
EU100 1507 2 0.13% 3.09% -2.91% 3.66% 0.22% 2025-04-29
EU50 5136 35 -0.67% 3.52% -2.14% 4.90% 4.36% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1961 1 0.03% 0.69% 0.33% 13.14% 9.89% 2025-04-29
Riga 864 2 -0.20% -0.06% -1.35% -0.61% -32.94% 2025-04-29
ICEX 2008 10 -0.50% 0.22% -5.13% -15.94% -6.03% 2025-04-29
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5530.85 2.10 0.04% 4.60% -1.44% -5.96% 9.83% 2025-04-29
US30 40416 188 0.47% 3.14% -3.78% -5.00% 6.88% 2025-04-29
US100 19408 20 -0.10% 6.19% 0.67% -7.64% 11.28% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80243 24 0.03% 0.81% 5.55% 2.69% 7.73% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6745 22 0.33% 3.16% 12.49% -4.73% -6.76% 2025-04-29
TASI 11758 27 -0.23% 1.48% -1.05% -2.32% -5.14% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9552 85 0.89% 3.19% 2.33% 1.41% 5.35% 2025-04-29
SET 50 754 11 1.45% 3.26% 1.92% -16.80% -10.02% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2547 1 -0.05% 1.52% 3.61% 4.97% 29.26% 2025-04-29
HK50 21972 0 0.00% 1.90% -4.96% 9.53% 23.70% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114772 709 0.62% -3.09% -3.50% -0.31% 61.42% 2025-04-29
KASE 5676 10 0.17% 2.38% 0.30% 1.75% 13.18% 2025-04-29
QE 10331 27 0.26% 1.89% 5.42% -2.27% 6.21% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4288 4 -0.09% -0.06% 0.84% -6.30% -10.37% 2025-04-29
ASPI 15867 56 0.35% 2.00% 0.33% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2484 14 -0.57% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7915.92 14.70 0.19% 0.83% -1.41% 7.52% 12.27% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24324 4 -0.02% 0.65% 5.00% 2.87% 7.61% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8042 45 0.56% 2.88% 2.53% -1.44% 4.93% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106214 90 0.09% 1.40% 0.63% 3.19% 8.13% 2025-04-29
SA40 83897 484 0.58% 1.42% 3.06% 11.30% 19.98% 2025-04-29
SAALL 91253 533 0.59% 1.49% 2.95% 8.51% 19.95% 2025-04-29
EGX 30 32043 28 0.09% 3.89% 1.08% 7.74% 31.06% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2264 4 -0.17% 0.18% -0.66% 5.80% 26.83% 2025-04-29
TUN 11176 7 -0.06% 0.74% 1.74% 12.27% 22.83% 2025-04-29
GGSECI 6065 0 0.00% 0.21% 0.39% 24.07% 64.46% 2025-04-29
SEMDEX 2362 1 -0.06% -1.81% -4.94% -1.70% 9.92% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1744 1 0.07% 3.13% 1.39% -3.20% 3.11% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31