価格 日 % 毎週 毎月 YTD YoY 日付
US500 5549.14 20.64 0.37% 4.94% -1.12% -5.65% 10.20% 2025-04-29
US30 40492 265 0.66% 3.33% -3.59% -4.82% 7.08% 2025-04-29
US100 19472 45 0.23% 6.54% 1.00% -7.33% 11.65% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8463 46 0.55% 1.62% -1.39% 3.55% 3.92% 2025-04-29
DE40 22528 256 1.15% 5.80% 1.64% 13.15% 25.63% 2025-04-29
FR40 7577 3 0.05% 3.42% -2.74% 2.66% -5.11% 2025-04-29
IT40 38090 625 1.67% 5.96% 0.10% 11.42% 12.87% 2025-04-29
ES35 13363 93 -0.69% 2.71% 1.73% 15.25% 23.11% 2025-04-29
ASX200 8062 65 0.81% 3.14% 2.79% -1.19% 5.19% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
TSX 24857 58 0.24% 2.27% -0.24% 0.52% 14.47% 2025-04-29
MOEX 2959 75 -2.49% 0.15% -1.81% 2.63% -14.76% 2025-04-29
IBOVESPA 135833 817 0.61% 4.12% 4.28% 12.93% 7.87% 2025-04-29
IPC 56114 866 -1.52% 2.44% 6.92% 13.25% -1.08% 2025-04-29
NL25 876 4 0.41% 2.22% -2.51% -0.27% -0.30% 2025-04-29
CH20 12056 28 0.23% 3.52% -4.30% 3.92% 7.06% 2025-04-29
SAALL 91311 591 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 22049 77 0.35% 2.26% -4.63% 9.92% 24.13% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5150 21 -0.40% 3.80% -1.87% 5.19% 4.65% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8463 46 0.55% 1.62% -1.39% 3.55% 3.92% 2025-04-29
DE40 22528 256 1.15% 5.80% 1.64% 13.15% 25.63% 2025-04-29
FR40 7577 3 0.05% 3.42% -2.74% 2.66% -5.11% 2025-04-29
IT40 38090 625 1.67% 5.96% 0.10% 11.42% 12.87% 2025-04-29
ES35 13363 93 -0.69% 2.71% 1.73% 15.25% 23.11% 2025-04-29
MOEX 2959 75 -2.49% 0.15% -1.81% 2.63% -14.76% 2025-04-29
NL25 876 4 0.41% 2.22% -2.51% -0.27% -0.30% 2025-04-29
BIST 100 9233 74 -0.80% -0.85% -3.05% -6.08% -8.09% 2025-04-29
CH20 12056 28 0.23% 3.52% -4.30% 3.92% 7.06% 2025-04-29
Stockholm 2412 16 -0.67% 2.01% -3.30% -2.87% -5.66% 2025-04-29
WIG 100816 323 0.32% 3.80% 5.07% 26.69% 19.21% 2025-04-29
BE20 4377 44 1.01% 3.26% 0.95% 2.63% 12.70% 2025-04-29
Oslo 1684 6 0.38% 2.09% -3.79% 2.36% 5.60% 2025-04-29
ATX 4079 26 0.65% 3.98% 0.06% 11.35% 14.56% 2025-04-29
Copenhagen 1656 24 1.49% 6.48% -6.13% -21.25% -38.26% 2025-04-29
Helsinki 9851 95 0.97% 2.00% -1.44% 3.97% 0.14% 2025-04-29
Helsinki 25 4422 35 0.80% 1.70% -1.85% 2.45% -0.76% 2025-04-29
ISEQ 10378 166 1.62% 3.63% 1.86% 6.36% 4.64% 2025-04-29
Athens General 1710 8 0.46% 2.24% 1.45% 16.33% 18.03% 2025-04-29
PSI Geral 4369 61 1.42% 2.03% 2.53% 5.38% -1.22% 2025-04-29
PSI 20 6967 94 1.37% 2.01% 1.48% 9.25% 5.32% 2025-04-29
PX 2037 21 -1.02% -0.48% -3.30% 15.72% 31.51% 2025-04-29
BET 17432 23 0.13% 1.55% -0.46% 4.26% 2.18% 2025-04-29
BUX 93207 222 0.24% 5.12% 5.10% 17.50% 36.78% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1452 6 -0.39% 0.70% -4.61% 11.38% 5.33% 2025-04-29
CROBEX 3312 55 1.68% 3.41% 0.33% 3.80% 18.03% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2013 5 0.25% 3.24% -0.19% 20.56% 40.96% 2025-04-29
Vilnius 1165 5 -0.46% 2.01% 0.46% 9.37% 20.91% 2025-04-29
BELEX 15 1128 25 -2.18% -2.36% -2.53% -1.63% 12.23% 2025-04-29
EU600 525.10 1.91 0.37% 3.43% -1.65% 3.44% 4.00% 2025-04-29
EU100 1510 5 0.36% 3.33% -2.69% 3.91% 0.46% 2025-04-29
EU50 5150 21 -0.40% 3.80% -1.87% 5.19% 4.65% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1958 2 -0.09% 0.57% 0.22% 13.01% 9.76% 2025-04-29
Riga 864 2 -0.20% -0.06% -1.35% -0.61% -32.94% 2025-04-29
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 188.42 1.64 0.88% 6.15% 1.17% 29.02% 33.04% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5549.14 20.64 0.37% 4.94% -1.12% -5.65% 10.20% 2025-04-29
US30 40492 265 0.66% 3.33% -3.59% -4.82% 7.08% 2025-04-29
US100 19472 45 0.23% 6.54% 1.00% -7.33% 11.65% 2025-04-29
Ecuador General 1255 0 -0.01% 0.39% -0.96% 6.46% 10.86% 2025-04-28
TSX 24857 58 0.24% 2.27% -0.24% 0.52% 14.47% 2025-04-29
IBOVESPA 135833 817 0.61% 4.12% 4.28% 12.93% 7.87% 2025-04-29
IPC 56114 866 -1.52% 2.44% 6.92% 13.25% -1.08% 2025-04-29
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2190133 10,884 0.50% 1.21% -6.36% -13.56% 65.47% 2025-04-29
IBC 243031 1,131 0.47% 7.60% 5.15% 103.58% 291.77% 2025-04-29
COLCAP 1619 1 0.07% -0.73% 1.03% 17.38% 19.31% 2025-04-29
IGPA 40197 252 0.63% 2.78% 4.64% 19.34% 21.69% 2025-04-29
BVPSI 486 0 -0.03% -0.07% 0.58% 4.35% 18.55% 2025-04-29
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3022.07 2.24 -0.07% 4.53% -1.45% -6.18% 9.61% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
DSE Broad 4936 17 -0.35% -1.81% -5.18% -5.38% -11.62% 2025-04-29
JCI 6749 26 0.39% 3.22% 12.56% -4.67% -6.71% 2025-04-29
TASI 11750 35 -0.30% 1.41% -1.12% -2.38% -5.20% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9528 60 0.63% 2.93% 2.07% 1.15% 5.07% 2025-04-29
SET 50 754 11 1.45% 3.26% 1.92% -16.80% -10.02% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22049 77 0.35% 2.26% -4.63% 9.92% 24.13% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114872 808 0.71% -3.00% -3.42% -0.22% 61.56% 2025-04-29
KASE 5682 16 0.29% 2.49% 0.42% 1.87% 13.31% 2025-04-29
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15867 56 0.35% 2.00% 0.33% -0.48% 28.35% 2025-04-29
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 24.70% 2025-04-29
ASE 2484 14 -0.56% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1115 7 0.67% -0.68% -1.30% -3.06% 3.79% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5241 25 0.48% 2.08% 2.52% 1.60% 26.12% 2025-04-29
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24336 7 0.03% 0.70% 5.05% 2.92% 7.66% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8062 65 0.81% 3.14% 2.79% -1.19% 5.19% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SA40 83977 563 0.68% 1.52% 3.15% 11.40% 20.10% 2025-04-29
SAALL 91311 591 0.65% 1.56% 3.02% 8.58% 20.03% 2025-04-29
EGX 30 32043 28 0.09% 3.89% 1.08% 7.74% 31.06% 2025-04-29
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11201 18 0.16% 0.97% 1.97% 12.53% 23.10% 2025-04-29
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1741 1 -0.05% 3.01% 1.27% -3.32% 2.98% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31