価格 日 % 毎週 毎月 YTD YoY 日付
US500 5554.87 5.71 -0.10% 3.33% -1.02% -5.56% 10.69% 2025-04-30
US30 40552 25 0.06% 2.39% -3.45% -4.68% 6.99% 2025-04-30
US100 19491 53 -0.27% 4.27% 1.10% -7.24% 12.55% 2025-04-30
JP225 36055 215 0.60% 3.40% 1.23% -9.62% -5.80% 2025-04-30
GB100 8467 3 0.04% 0.75% -1.35% 3.59% 4.25% 2025-04-30
DE40 22591 165 0.74% 2.86% 1.93% 13.47% 26.23% 2025-04-30
FR40 7597 42 0.55% 1.54% -2.48% 2.94% -4.01% 2025-04-30
IT40 37820 50 -0.13% 3.74% -0.61% 10.63% 12.10% 2025-04-30
ES35 13173 194 -1.45% -0.27% 0.29% 13.61% 21.16% 2025-04-30
ASX200 8082 11 0.14% 2.04% 3.04% -0.95% 6.76% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80346 57 0.07% 0.29% 5.68% 2.82% 7.69% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2897 61 -2.06% -1.58% -3.87% 0.47% -15.80% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 876 1 0.14% 0.73% -2.54% -0.30% -0.31% 2025-04-30
CH20 12082 15 0.12% 2.31% -4.10% 4.14% 7.78% 2025-04-30
SAALL 91756 445 0.49% 2.12% 3.52% 9.11% 20.66% 2025-04-30
STI 3819 14 0.37% -0.34% -3.77% 0.83% 15.99% 2025-04-30
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5146 17 -0.33% 0.92% -1.96% 5.10% 4.56% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8467 3 0.04% 0.75% -1.35% 3.59% 4.25% 2025-04-30
DE40 22591 165 0.74% 2.86% 1.93% 13.47% 26.23% 2025-04-30
FR40 7597 42 0.55% 1.54% -2.48% 2.94% -4.01% 2025-04-30
IT40 37820 50 -0.13% 3.74% -0.61% 10.63% 12.10% 2025-04-30
ES35 13173 194 -1.45% -0.27% 0.29% 13.61% 21.16% 2025-04-30
MOEX 2897 61 -2.06% -1.58% -3.87% 0.47% -15.80% 2025-04-30
NL25 876 1 0.14% 0.73% -2.54% -0.30% -0.31% 2025-04-30
BIST 100 9171 54 -0.58% -3.37% -3.70% -6.71% -10.16% 2025-04-30
CH20 12082 15 0.12% 2.31% -4.10% 4.14% 7.78% 2025-04-30
Stockholm 2414 2 0.09% 0.90% -3.21% -2.79% -4.41% 2025-04-30
WIG 99804 1,012 -1.00% 0.13% 4.01% 25.42% 18.26% 2025-04-30
BE20 4404 27 0.63% 2.74% 1.58% 3.27% 13.12% 2025-04-30
Oslo 1694 11 0.63% 1.85% -3.18% 3.01% 6.61% 2025-04-30
ATX 4096 44 1.09% 4.43% 0.49% 11.83% 15.05% 2025-04-29
Copenhagen 1693 37 2.26% 4.72% -4.01% -19.47% -36.50% 2025-04-30
Helsinki 9954 103 1.04% 1.76% -0.41% 5.06% 0.37% 2025-04-30
Helsinki 25 4471 48 1.09% 1.43% -0.75% 3.60% 0.02% 2025-04-30
ISEQ 10370 8 -0.08% 0.97% 1.78% 6.28% 2.99% 2025-04-30
Athens General 1710 1 0.05% 0.35% 1.50% 16.38% 17.78% 2025-04-30
PSI Geral 4364 3 0.06% 1.97% 2.40% 5.25% -2.41% 2025-04-30
PSI 20 6972 5 0.07% 1.98% 1.55% 9.33% 4.61% 2025-04-30
PX 2025 22 -1.05% -2.34% -3.86% 15.05% 30.20% 2025-04-30
BET 17436 26 0.15% 1.56% -0.44% 4.28% 2.20% 2025-04-29
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3319 7 0.21% 3.18% 0.54% 4.01% 18.01% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 2 0.08% 2.82% -0.11% 20.65% 39.75% 2025-04-30
Vilnius 1165 3 -0.23% 0.64% 0.43% 9.34% 20.51% 2025-04-30
BELEX 15 1134 7 -0.58% -1.87% -2.04% -1.14% 12.79% 2025-04-30
EU600 526.16 1.07 0.20% 1.82% -1.45% 3.65% 4.33% 2025-04-30
EU100 1513 2 0.15% 1.71% -2.54% 4.06% 1.05% 2025-04-30
EU50 5146 17 -0.33% 0.92% -1.96% 5.10% 4.56% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.17% 0.22% 0.18% 12.97% 9.46% 2025-04-30
Riga 867 3 0.30% 0.18% -1.00% -0.26% -32.92% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 2.37% 2025-04-29
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5554.87 5.71 -0.10% 3.33% -1.02% -5.56% 10.69% 2025-04-30
US30 40552 25 0.06% 2.39% -3.45% -4.68% 6.99% 2025-04-30
US100 19491 53 -0.27% 4.27% 1.10% -7.24% 12.55% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36055 215 0.60% 3.40% 1.23% -9.62% -5.80% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80346 57 0.07% 0.29% 5.68% 2.82% 7.69% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6763 14 0.20% 1.93% 12.78% -4.48% -4.98% 2025-04-30
TASI 11715 34 -0.29% 0.29% -1.41% -2.67% -5.10% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9528 0 0.00% 2.18% 2.07% 1.15% 5.49% 2025-04-30
SET 50 769 15 2.04% 4.18% 4.01% -15.10% -7.88% 2025-04-30
FKLCI 1532 16 1.08% 2.05% 0.36% -6.72% -3.06% 2025-04-30
STI 3819 14 0.37% -0.34% -3.77% 0.83% 15.99% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111673 3,199 -2.78% -4.74% -6.11% -3.00% 58.05% 2025-04-30
KASE 5611 72 -1.26% 0.45% -0.85% 0.58% 11.01% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15824 43 -0.27% 1.80% 0.06% -0.76% 28.09% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2497 13 0.53% -0.16% -3.94% 0.35% 5.58% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24338 2 0.01% 0.04% 5.06% 2.93% 7.46% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8082 11 0.14% 2.04% 3.04% -0.95% 6.76% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91756 445 0.49% 2.12% 3.52% 9.11% 20.66% 2025-04-30
SA40 84377 400 0.48% 2.13% 3.64% 11.93% 20.64% 2025-04-30
EGX 30 32000 44 -0.14% 1.14% 0.95% 7.60% 26.63% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11261 60 0.54% 0.83% 2.52% 13.13% 23.70% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 2 -0.10% 2.29% 2.29% -2.35% 3.92% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29