価格 日 % 毎週 毎月 YTD YoY 日付
US500 5553.13 7.70 -0.14% 3.30% -1.05% -5.59% 10.66% 2025-04-30
US30 40544 17 0.04% 2.37% -3.47% -4.70% 6.97% 2025-04-30
US100 19494 51 -0.26% 4.28% 1.12% -7.22% 12.56% 2025-04-30
JP225 36067 227 0.63% 3.44% 1.26% -9.59% -5.77% 2025-04-30
GB100 8456 7 -0.09% 0.63% -1.47% 3.47% 4.12% 2025-04-30
DE40 22605 179 0.80% 2.93% 1.99% 13.54% 26.31% 2025-04-30
FR40 7589 34 0.44% 1.43% -2.58% 2.83% -4.11% 2025-04-30
IT40 37830 44 -0.12% 3.77% -0.58% 10.66% 12.14% 2025-04-30
ES35 13174 193 -1.44% -0.26% 0.29% 13.62% 21.17% 2025-04-30
ASX200 8083 12 0.15% 2.05% 3.05% -0.93% 6.78% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80335 47 0.06% 0.27% 5.67% 2.81% 7.67% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2909 49 -1.66% -1.17% -3.47% 0.89% -15.45% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 876 1 0.16% 0.74% -2.52% -0.28% -0.29% 2025-04-30
CH20 12096 29 0.24% 2.43% -3.99% 4.27% 7.90% 2025-04-30
SAALL 91736 424 0.46% 2.10% 3.50% 9.09% 20.63% 2025-04-30
STI 3821 16 0.42% -0.30% -3.73% 0.88% 16.05% 2025-04-30
HK50 22140 132 0.60% 0.31% -4.24% 10.37% 21.60% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5144 19 -0.37% 0.88% -2.00% 5.06% 4.52% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8456 7 -0.09% 0.63% -1.47% 3.47% 4.12% 2025-04-30
DE40 22605 179 0.80% 2.93% 1.99% 13.54% 26.31% 2025-04-30
FR40 7589 34 0.44% 1.43% -2.58% 2.83% -4.11% 2025-04-30
IT40 37830 44 -0.12% 3.77% -0.58% 10.66% 12.14% 2025-04-30
ES35 13174 193 -1.44% -0.26% 0.29% 13.62% 21.17% 2025-04-30
MOEX 2909 49 -1.66% -1.17% -3.47% 0.89% -15.45% 2025-04-30
NL25 876 1 0.16% 0.74% -2.52% -0.28% -0.29% 2025-04-30
BIST 100 9198 27 -0.30% -3.09% -3.42% -6.44% -9.90% 2025-04-30
CH20 12091 24 0.20% 2.39% -4.03% 4.22% 7.86% 2025-04-30
Stockholm 2412 0 0.00% 0.82% -3.30% -2.87% -4.49% 2025-04-30
WIG 100030 786 -0.78% 0.36% 4.25% 25.70% 18.53% 2025-04-30
BE20 4406 30 0.68% 2.80% 1.63% 3.32% 13.17% 2025-04-30
Oslo 1692 8 0.48% 1.71% -3.32% 2.86% 6.45% 2025-04-30
ATX 4096 44 1.09% 4.43% 0.49% 11.83% 15.05% 2025-04-29
Copenhagen 1693 37 2.24% 4.70% -4.02% -19.48% -36.51% 2025-04-30
Helsinki 9966 115 1.16% 1.88% -0.29% 5.18% 0.49% 2025-04-30
Helsinki 25 4469 46 1.03% 1.38% -0.81% 3.54% -0.04% 2025-04-30
ISEQ 10384 7 0.06% 1.11% 1.92% 6.43% 3.13% 2025-04-30
Athens General 1714 5 0.27% 0.57% 1.72% 16.64% 18.04% 2025-04-30
PSI Geral 4376 15 0.34% 2.25% 2.68% 5.54% -2.14% 2025-04-30
PSI 20 6959 8 -0.12% 1.79% 1.36% 9.12% 4.41% 2025-04-30
PX 2025 22 -1.05% -2.34% -3.86% 15.05% 30.20% 2025-04-30
BET 17436 26 0.15% 1.56% -0.44% 4.28% 2.20% 2025-04-29
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3315 3 0.09% 3.06% 0.42% 3.89% 17.87% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 1 0.05% 2.79% -0.14% 20.61% 39.71% 2025-04-30
Vilnius 1165 3 -0.23% 0.64% 0.43% 9.34% 20.51% 2025-04-30
BELEX 15 1134 7 -0.58% -1.87% -2.04% -1.14% 12.79% 2025-04-30
EU600 525.98 0.89 0.17% 1.78% -1.49% 3.62% 4.30% 2025-04-30
EU100 1511 1 0.06% 1.62% -2.63% 3.97% 0.96% 2025-04-30
EU50 5146 17 -0.33% 0.92% -1.96% 5.10% 4.56% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.17% 0.22% 0.18% 12.97% 9.46% 2025-04-30
Riga 867 3 0.30% 0.18% -1.00% -0.26% -32.92% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 2.37% 2025-04-29
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 186.96 1.46 -0.78% 1.83% 0.38% 28.02% 31.20% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5553.13 7.70 -0.14% 3.30% -1.05% -5.59% 10.66% 2025-04-30
US30 40544 17 0.04% 2.37% -3.47% -4.70% 6.97% 2025-04-30
US100 19494 51 -0.26% 4.28% 1.12% -7.22% 12.56% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36067 227 0.63% 3.44% 1.26% -9.59% -5.77% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80335 47 0.06% 0.27% 5.67% 2.81% 7.67% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6770 21 0.31% 2.04% 12.91% -4.38% -4.88% 2025-04-30
TASI 11721 29 -0.25% 0.34% -1.36% -2.62% -5.06% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9528 0 0.00% 2.18% 2.07% 1.15% 5.49% 2025-04-30
SET 50 765 11 1.51% 3.63% 3.46% -15.55% -8.36% 2025-04-30
FKLCI 1534 18 1.20% 2.17% 0.47% -6.61% -2.95% 2025-04-30
STI 3821 16 0.42% -0.30% -3.73% 0.88% 16.05% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22140 132 0.60% 0.31% -4.24% 10.37% 21.60% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 112249 2,623 -2.28% -4.25% -5.62% -2.50% 58.86% 2025-04-30
KASE 5606 76 -1.33% 0.38% -0.92% 0.51% 10.93% 2025-04-30
QE 10358 33 0.32% 2.16% 5.70% -2.01% 6.49% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15824 43 -0.27% 1.80% 0.06% -0.76% 28.09% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2492 8 0.33% -0.36% -4.13% 0.14% 5.37% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24338 3 0.01% 0.04% 5.06% 2.93% 7.46% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8083 12 0.15% 2.05% 3.05% -0.93% 6.78% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91736 424 0.46% 2.10% 3.50% 9.09% 20.63% 2025-04-30
SA40 84361 384 0.46% 2.11% 3.62% 11.91% 20.61% 2025-04-30
EGX 30 31983 61 -0.19% 1.08% 0.89% 7.54% 26.56% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11253 52 0.47% 0.76% 2.45% 13.05% 23.61% 2025-04-30
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 2 -0.12% 2.26% 2.27% -2.37% 3.90% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29