価格 日 % 毎週 毎月 YTD YoY 日付
US500 5550.39 10.19 -0.18% 3.25% -1.10% -5.63% 10.60% 2025-04-30
US30 40514 12 -0.03% 2.29% -3.54% -4.77% 6.89% 2025-04-30
US100 19497 48 -0.25% 4.30% 1.13% -7.21% 12.58% 2025-04-30
JP225 36085 245 0.68% 3.49% 1.31% -9.55% -5.72% 2025-04-30
GB100 8462 2 -0.02% 1.60% -1.41% 3.53% 3.90% 2025-04-30
DE40 22596 170 0.76% 2.89% 1.95% 13.50% 26.26% 2025-04-30
FR40 7588 32 0.42% 1.41% -2.61% 2.80% -4.13% 2025-04-30
IT40 38121 246 0.65% 4.56% 0.18% 11.51% 13.00% 2025-04-30
ES35 13254 113 -0.84% 0.35% 0.90% 14.31% 21.91% 2025-04-30
ASX200 8087 16 0.20% 2.10% 3.10% -0.89% 6.83% 2025-04-30
SHANGHAI 3280 6 -0.20% -0.49% -1.66% -2.13% 4.44% 2025-04-30
SENSEX 80374 86 0.11% 0.32% 5.72% 2.86% 7.72% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2920 37 -1.26% -1.15% -3.08% 1.30% -15.86% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 876 1 0.12% 0.71% -2.56% -0.32% -0.33% 2025-04-30
CH20 12104 37 0.31% 2.50% -3.92% 4.33% 7.98% 2025-04-30
SAALL 91605 294 0.32% 1.96% 3.35% 8.93% 20.46% 2025-04-30
STI 3823 17 0.46% -0.25% -3.68% 0.93% 16.09% 2025-04-30
HK50 22074 66 0.30% 0.01% -4.52% 10.04% 21.24% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5153 10 -0.20% 1.05% -1.83% 5.24% 4.70% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8462 2 -0.02% 1.60% -1.41% 3.53% 3.90% 2025-04-30
DE40 22596 170 0.76% 2.89% 1.95% 13.50% 26.26% 2025-04-30
FR40 7588 32 0.42% 1.41% -2.61% 2.80% -4.13% 2025-04-30
IT40 38121 246 0.65% 4.56% 0.18% 11.51% 13.00% 2025-04-30
ES35 13254 113 -0.84% 0.35% 0.90% 14.31% 21.91% 2025-04-30
MOEX 2920 37 -1.26% -1.15% -3.08% 1.30% -15.86% 2025-04-30
NL25 876 1 0.12% 0.71% -2.56% -0.32% -0.33% 2025-04-30
BIST 100 9206 18 -0.20% -3.00% -3.33% -6.35% -9.82% 2025-04-30
CH20 12104 37 0.31% 2.50% -3.92% 4.33% 7.98% 2025-04-30
Stockholm 2400 12 -0.50% 0.30% -3.79% -3.36% -4.97% 2025-04-30
WIG 100737 79 -0.08% 1.06% 4.99% 26.59% 19.37% 2025-04-30
BE20 4404 28 0.63% 2.75% 1.59% 3.28% 13.13% 2025-04-30
Oslo 1690 7 0.40% 1.62% -3.40% 2.77% 6.37% 2025-04-30
ATX 4096 44 1.09% 4.43% 0.49% 11.83% 15.05% 2025-04-29
Copenhagen 1676 20 1.22% 3.66% -4.98% -20.29% -37.15% 2025-04-30
Helsinki 9911 60 0.61% 1.32% -0.83% 4.61% -0.06% 2025-04-30
Helsinki 25 4460 37 0.83% 2.57% -1.01% 3.33% 0.09% 2025-04-30
ISEQ 10423 45 0.44% 1.49% 2.30% 6.82% 3.51% 2025-04-30
Athens General 1710 8 0.46% 2.24% 1.45% 16.33% 18.03% 2025-04-29
PSI Geral 4375 14 0.31% 2.16% 2.66% 5.52% -1.10% 2025-04-30
PSI 20 6975 8 0.11% 2.02% 1.59% 9.37% 4.65% 2025-04-30
PX 2049 3 0.13% -1.17% -2.71% 16.43% 31.76% 2025-04-30
BET 17436 26 0.15% 1.56% -0.44% 4.28% 2.20% 2025-04-29
BUX 92882 103 -0.11% 4.75% 4.73% 17.09% 36.31% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1468 3 0.18% 1.39% -3.57% 12.59% 5.08% 2025-04-30
CROBEX 3312 55 1.68% 3.41% 0.33% 3.80% 18.03% 2025-04-29
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2019 6 0.30% 3.54% 0.11% 20.91% 41.37% 2025-04-30
Vilnius 1165 3 -0.22% 0.65% 0.44% 9.36% 20.53% 2025-04-30
BELEX 15 1140 13 -1.11% -1.30% -1.47% -0.56% 13.45% 2025-04-29
EU600 526.54 1.45 0.28% 1.89% -1.38% 3.73% 4.41% 2025-04-30
EU100 1513 2 0.14% 3.47% -2.56% 4.05% 0.59% 2025-04-30
EU50 5153 10 -0.20% 1.05% -1.83% 5.24% 4.70% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1961 0 -0.01% 0.38% 0.34% 13.15% 9.64% 2025-04-30
Riga 867 3 0.32% 0.20% -0.98% -0.24% -32.90% 2025-04-30
ICEX 2009 9 -0.46% 0.26% -5.10% -15.91% -6.00% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 188.42 1.64 0.88% 6.15% 1.17% 29.02% 33.04% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5550.39 10.19 -0.18% 3.25% -1.10% -5.63% 10.60% 2025-04-30
US30 40514 12 -0.03% 2.29% -3.54% -4.77% 6.89% 2025-04-30
US100 19497 48 -0.25% 4.30% 1.13% -7.21% 12.58% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36085 245 0.68% 3.49% 1.31% -9.55% -5.72% 2025-04-30
SHANGHAI 3280 6 -0.20% -0.49% -1.66% -2.13% 4.44% 2025-04-30
CSI 300 3772 3 -0.09% -0.40% -2.97% -4.14% 3.12% 2025-04-30
SHANGHAI 50 2634 12 -0.44% -0.57% -1.19% -1.90% 5.53% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80374 86 0.11% 0.32% 5.72% 2.86% 7.72% 2025-04-30
DSE Broad 4934 2 -0.04% -1.77% -5.22% -5.42% -12.11% 2025-04-30
JCI 6777 28 0.42% 2.15% 13.03% -4.28% -4.78% 2025-04-30
TASI 11752 2 0.02% 0.60% -1.10% -2.37% -4.81% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 7.67% -2.23% -12.16% -0.79% 2025-04-30
ADX General 9528 0 0.00% 2.18% 2.07% 1.15% 5.49% 2025-04-30
SET 50 765 11 1.50% 3.63% 3.45% -15.55% -8.37% 2025-04-30
FKLCI 1527 12 0.76% 1.73% 0.04% -7.01% -3.36% 2025-04-30
STI 3823 17 0.46% -0.25% -3.68% 0.93% 16.09% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22074 66 0.30% 0.01% -4.52% 10.04% 21.24% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 112459 2,413 -2.10% -4.07% -5.45% -2.32% 59.16% 2025-04-30
KASE 5626 56 -0.99% 0.73% -0.58% 0.86% 11.31% 2025-04-30
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15826 41 -0.26% 1.82% 0.07% -0.74% 28.11% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2484 14 -0.56% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5245 4 0.08% 0.77% 2.61% 1.68% 26.91% 2025-04-30
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24328 8 -0.03% 0.00% 5.02% 2.89% 7.42% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8087 16 0.20% 2.10% 3.10% -0.89% 6.83% 2025-04-30
AU50 7975 47 0.60% 2.29% 3.64% -0.57% 7.47% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SAALL 91605 294 0.32% 1.96% 3.35% 8.93% 20.46% 2025-04-30
SA40 84237 260 0.31% 1.96% 3.47% 11.75% 20.43% 2025-04-30
EGX 30 32070 27 0.08% 3.98% 1.17% 7.83% 31.17% 2025-04-30
CFG 25 17372 71 -0.41% 0.97% -1.72% 17.59% 30.43% 2025-04-29
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2278 10 0.43% 0.79% -0.05% 6.44% 27.60% 2025-04-29
TUN 11201 18 0.16% 0.97% 1.97% 12.53% 23.10% 2025-04-29
GGSECI 6071 5 0.09% 0.29% 0.47% 24.17% 64.60% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1759 2 -0.12% 2.26% 2.27% -2.37% 3.90% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29