価格 日 % 毎週 毎月 YTD YoY 日付
US500 5479.90 80.93 -1.46% 1.94% -2.35% -6.83% 9.20% 2025-04-30
US30 40044 484 -1.19% 1.10% -4.66% -5.88% 5.65% 2025-04-30
US100 19221 324 -1.66% 2.82% -0.30% -8.52% 10.98% 2025-04-30
JP225 35787 53 -0.15% 2.63% 0.48% -10.30% -6.50% 2025-04-30
GB100 8441 23 -0.27% 0.45% -1.66% 3.27% 3.93% 2025-04-30
DE40 22409 17 -0.08% 2.04% 1.11% 12.56% 25.21% 2025-04-30
FR40 7558 2 0.03% 1.01% -2.98% 2.41% -4.50% 2025-04-30
IT40 37515 360 -0.95% 2.90% -1.41% 9.74% 11.20% 2025-04-30
ES35 13187 180 -1.35% -0.16% 0.39% 13.73% 21.29% 2025-04-30
ASX200 8019 51 -0.63% 1.25% 2.24% -1.71% 5.94% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24629 246 -0.99% 0.64% -1.16% -0.40% 13.35% 2025-04-30
MOEX 2925 33 -1.11% -0.62% -2.93% 1.45% -14.98% 2025-04-30
IBOVESPA 134243 850 -0.63% 1.53% 3.06% 11.61% 5.60% 2025-04-30
IPC 55865 252 0.45% 0.18% 6.44% 12.75% -2.22% 2025-04-30
NL25 872 3 -0.36% 0.22% -3.03% -0.81% -0.81% 2025-04-30
CH20 12027 40 -0.33% 1.85% -4.53% 3.67% 7.29% 2025-04-30
SAALL 91586 275 0.30% 1.94% 3.33% 8.91% 20.43% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 21900 108 -0.49% -0.78% -5.28% 9.17% 20.28% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5105 57 -1.11% 0.13% -2.73% 4.28% 3.74% 2025-04-30

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8441 23 -0.27% 0.45% -1.66% 3.27% 3.93% 2025-04-30
DE40 22409 17 -0.08% 2.04% 1.11% 12.56% 25.21% 2025-04-30
FR40 7558 2 0.03% 1.01% -2.98% 2.41% -4.50% 2025-04-30
IT40 37515 360 -0.95% 2.90% -1.41% 9.74% 11.20% 2025-04-30
ES35 13187 180 -1.35% -0.16% 0.39% 13.73% 21.29% 2025-04-30
MOEX 2925 33 -1.11% -0.62% -2.93% 1.45% -14.98% 2025-04-30
NL25 872 3 -0.36% 0.22% -3.03% -0.81% -0.81% 2025-04-30
BIST 100 9097 127 -1.38% -4.15% -4.47% -7.46% -10.88% 2025-04-30
CH20 12027 40 -0.33% 1.85% -4.53% 3.67% 7.29% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98611 2,205 -2.19% -1.07% 2.77% 23.92% 16.85% 2025-04-30
BE20 4395 18 0.42% 2.53% 1.37% 3.05% 12.88% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4073 23 -0.57% 1.52% -0.08% 11.19% 13.44% 2025-04-30
Copenhagen 1691 35 2.13% 4.58% -4.13% -19.57% -36.59% 2025-04-30
Helsinki 9947 96 0.98% 1.69% -0.47% 4.99% 0.31% 2025-04-30
Helsinki 25 4475 51 1.16% 1.51% -0.68% 3.68% 0.09% 2025-04-30
ISEQ 10321 57 -0.55% 0.49% 1.29% 5.77% 2.49% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4348 13 -0.30% 1.60% 2.03% 4.87% -2.76% 2025-04-30
PSI 20 6955 12 -0.18% 1.73% 1.30% 9.06% 4.35% 2025-04-30
PX 2009 38 -1.85% -3.12% -4.63% 14.13% 29.15% 2025-04-30
BET 17297 139 -0.80% -0.20% -1.24% 3.44% 0.44% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2007 6 -0.30% 2.43% -0.49% 20.19% 39.22% 2025-04-30
Vilnius 1162 6 -0.53% 0.34% 0.13% 9.02% 20.16% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 524.04 1.05 -0.20% 1.41% -1.85% 3.23% 3.91% 2025-04-30
EU100 1505 6 -0.38% 1.18% -3.05% 3.52% 0.52% 2025-04-30
EU50 5105 57 -1.11% 0.13% -2.73% 4.28% 3.74% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.78% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 5 -0.23% 0.16% 0.13% 12.91% 9.40% 2025-04-30
Riga 866 1 0.13% 0.01% -1.17% -0.42% -33.03% 2025-04-30
ICEX 1988 21 -1.02% -2.27% -6.06% -16.77% -5.82% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5479.90 80.93 -1.46% 1.94% -2.35% -6.83% 9.20% 2025-04-30
US30 40044 484 -1.19% 1.10% -4.66% -5.88% 5.65% 2025-04-30
US100 19221 324 -1.66% 2.82% -0.30% -8.52% 10.98% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24629 246 -0.99% 0.64% -1.16% -0.40% 13.35% 2025-04-30
IBOVESPA 134243 850 -0.63% 1.53% 3.06% 11.61% 5.60% 2025-04-30
IPC 55865 252 0.45% 0.18% 6.44% 12.75% -2.22% 2025-04-30
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2115350 43,498 -2.01% -2.24% -9.55% -16.51% 59.82% 2025-04-30
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1616 5 -0.30% -0.94% 0.81% 17.14% 19.06% 2025-04-30
IGPA 40054 237 -0.59% 1.09% 4.26% 18.91% 21.56% 2025-04-30
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 2980.99 61.17 -2.01% 3.11% -2.79% -7.45% 8.12% 2025-04-30

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35787 53 -0.15% 2.63% 0.48% -10.30% -6.50% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11674 76 -0.64% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 21900 108 -0.49% -0.78% -5.28% 9.17% 20.28% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8019 51 -0.63% 1.25% 2.24% -1.71% 5.94% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91586 275 0.30% 1.94% 3.33% 8.91% 20.43% 2025-04-30
SA40 84248 271 0.32% 1.98% 3.49% 11.76% 20.45% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 0.92% -1.66% 17.66% 30.46% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2261 16 -0.72% 0.07% -0.77% 5.68% 26.69% 2025-04-30
TUN 11272 71 0.64% 0.93% 2.62% 13.24% 23.82% 2025-04-30
GGSECI 6065 5 -0.08% 0.11% 0.39% 24.07% 64.44% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1736 25 -1.40% 0.96% 0.96% -3.62% 2.57% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29