価格 日 % 毎週 毎月 YTD YoY 日付
US500 5545.79 17.29 0.31% 4.88% -1.18% -5.71% 10.13% 2025-04-29
US30 40456 228 0.57% 3.24% -3.68% -4.91% 6.98% 2025-04-29
US100 19486 59 0.30% 6.62% 1.08% -7.26% 11.73% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8453 36 0.43% 1.50% -1.51% 3.43% 3.80% 2025-04-29
DE40 22497 225 1.01% 5.65% 1.50% 13.00% 25.46% 2025-04-29
FR40 7573 1 -0.02% 3.36% -2.80% 2.60% -5.17% 2025-04-29
IT40 37978 512 1.37% 5.65% -0.19% 11.09% 12.54% 2025-04-29
ES35 13358 98 -0.73% 2.67% 1.69% 15.20% 23.07% 2025-04-29
ASX200 8056 59 0.74% 3.06% 2.71% -1.27% 5.11% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
TSX 24798 0 0.00% 2.03% -0.48% 0.29% 14.20% 2025-04-29
MOEX 2982 52 -1.72% 0.94% -1.03% 3.44% -14.08% 2025-04-29
IBOVESPA 135243 227 0.17% 3.66% 3.83% 12.44% 7.40% 2025-04-29
IPC 56841 139 -0.24% 3.77% 8.30% 14.72% 0.20% 2025-04-29
NL25 875 2 0.22% 2.03% -2.69% -0.46% -0.48% 2025-04-29
CH20 12058 29 0.24% 3.53% -4.29% 3.94% 7.07% 2025-04-29
SAALL 91287 567 0.62% 1.53% 2.99% 8.55% 19.99% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
HK50 22055 83 0.38% 2.28% -4.60% 9.95% 24.16% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5141 30 -0.58% 3.62% -2.05% 5.00% 4.46% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8453 36 0.43% 1.50% -1.51% 3.43% 3.80% 2025-04-29
DE40 22497 225 1.01% 5.65% 1.50% 13.00% 25.46% 2025-04-29
FR40 7573 1 -0.02% 3.36% -2.80% 2.60% -5.17% 2025-04-29
IT40 37978 512 1.37% 5.65% -0.19% 11.09% 12.54% 2025-04-29
ES35 13358 98 -0.73% 2.67% 1.69% 15.20% 23.07% 2025-04-29
MOEX 2982 52 -1.72% 0.94% -1.03% 3.44% -14.08% 2025-04-29
NL25 875 2 0.22% 2.03% -2.69% -0.46% -0.48% 2025-04-29
BIST 100 9259 48 -0.52% -0.57% -2.78% -5.82% -7.83% 2025-04-29
CH20 12058 29 0.24% 3.53% -4.29% 3.94% 7.07% 2025-04-29
Stockholm 2413 15 -0.63% 2.05% -3.26% -2.84% -5.62% 2025-04-29
WIG 100729 237 0.24% 3.71% 4.98% 26.58% 19.11% 2025-04-29
BE20 4355 22 0.50% 2.75% 0.45% 2.12% 12.14% 2025-04-29
Oslo 1680 3 0.15% 1.86% -4.00% 2.13% 5.36% 2025-04-29
ATX 4079 26 0.65% 3.98% 0.06% 11.35% 14.56% 2025-04-29
Copenhagen 1659 28 1.69% 6.69% -5.95% -21.10% -38.14% 2025-04-29
Helsinki 9836 80 0.82% 1.85% -1.59% 3.81% -0.01% 2025-04-29
Helsinki 25 4419 32 0.74% 1.64% -1.91% 2.39% -0.82% 2025-04-29
ISEQ 10375 162 1.59% 3.60% 1.82% 6.33% 4.61% 2025-04-29
Athens General 1710 8 0.49% 2.27% 1.48% 16.36% 18.06% 2025-04-29
PSI Geral 4374 66 1.54% 2.15% 2.65% 5.51% -1.10% 2025-04-29
PSI 20 6969 96 1.40% 2.04% 1.51% 9.28% 5.35% 2025-04-29
PX 2038 20 -0.98% -0.44% -3.26% 15.77% 31.57% 2025-04-29
BET 17407 2 -0.01% 1.40% -0.60% 4.11% 2.03% 2025-04-29
BUX 93207 222 0.24% 5.12% 5.10% 17.50% 36.78% 2025-04-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1464 6 0.41% 1.51% -3.84% 12.27% 6.17% 2025-04-29
CROBEX 3309 51 1.57% 3.30% 0.23% 3.69% 17.91% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2015 7 0.34% 3.33% -0.10% 20.66% 41.08% 2025-04-29
Vilnius 1168 3 -0.26% 2.21% 0.66% 9.60% 21.15% 2025-04-29
BELEX 15 1140 13 -1.11% -1.30% -1.47% -0.56% 13.45% 2025-04-29
EU600 525.00 1.81 0.35% 3.41% -1.67% 3.42% 3.98% 2025-04-29
EU100 1510 5 0.32% 3.29% -2.73% 3.87% 0.42% 2025-04-29
EU50 5141 30 -0.58% 3.62% -2.05% 5.00% 4.46% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1369 9 0.69% 2.16% 2.54% 11.21% 41.89% 2025-04-29
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1961 1 0.06% 0.71% 0.36% 13.17% 9.91% 2025-04-29
Riga 864 1 -0.15% -0.01% -1.30% -0.55% -32.90% 2025-04-29
ICEX 2008 10 -0.48% 0.24% -5.11% -15.93% -6.02% 2025-04-29
MBI 10 10343 50 0.48% 2.27% -2.02% 1.39% 41.84% 2025-04-29
MSE 3863 6 -0.17% -0.01% -1.65% 2.57% 3.22% 2025-04-28
Monex 17398.48 43.80 -0.25% -1.09% -0.92% 5.87% 17.65% 2025-04-29
Euro Stoxx Banks 187.82 1.04 0.56% 5.81% 0.85% 28.61% 32.62% 2025-04-29

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5545.79 17.29 0.31% 4.88% -1.18% -5.71% 10.13% 2025-04-29
US30 40456 228 0.57% 3.24% -3.68% -4.91% 6.98% 2025-04-29
US100 19486 59 0.30% 6.62% 1.08% -7.26% 11.73% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24798 0 0.00% 2.03% -0.48% 0.29% 14.20% 2025-04-29
IBOVESPA 135243 227 0.17% 3.66% 3.83% 12.44% 7.40% 2025-04-29
IPC 56841 139 -0.24% 3.77% 8.30% 14.72% 0.20% 2025-04-29
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 40189 243 0.61% 2.76% 4.61% 19.31% 21.66% 2025-04-29
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80288 70 0.09% 0.87% 5.61% 2.75% 7.79% 2025-04-29
DSE Broad 4936 17 -0.35% -1.81% -5.18% -5.38% -11.62% 2025-04-29
JCI 6749 26 0.39% 3.22% 12.56% -4.67% -6.71% 2025-04-29
TASI 11750 35 -0.30% 1.41% -1.12% -2.38% -5.20% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9528 60 0.63% 2.93% 2.07% 1.15% 5.07% 2025-04-29
SET 50 754 11 1.45% 3.26% 1.92% -16.80% -10.02% 2025-04-29
FKLCI 1516 6 -0.40% 1.97% -0.72% -7.72% -3.83% 2025-04-29
STI 3805 7 -0.17% 0.26% -4.12% 0.46% 15.56% 2025-04-29
TA-125 2556 7 0.26% 1.84% 3.94% 5.30% 29.68% 2025-04-29
HK50 22055 83 0.38% 2.28% -4.60% 9.95% 24.16% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114772 709 0.62% -3.09% -3.50% -0.31% 61.42% 2025-04-29
KASE 5682 16 0.28% 2.49% 0.41% 1.86% 13.31% 2025-04-29
QE 10325 21 0.21% 1.83% 5.36% -2.33% 6.15% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4298 6 0.14% 0.16% 1.06% -6.09% -10.17% 2025-04-29
ASPI 15867 56 0.35% 2.00% 0.33% -0.48% 28.35% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2484 14 -0.56% -0.92% -4.44% -0.18% 3.93% 2025-04-29
LSX Composite 1115 7 0.67% -0.68% -1.30% -3.06% 3.79% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5241 25 0.48% 2.08% 2.52% 1.60% 26.12% 2025-04-29
Kuwait All Share 7917.92 16.70 0.21% 0.86% -1.39% 7.54% 12.29% 2025-04-29
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24324 4 -0.02% 0.65% 5.00% 2.87% 7.61% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1902.67 10.40 0.55% 0.54% -2.40% -4.19% -6.23% 2025-04-29

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8056 59 0.74% 3.06% 2.71% -1.27% 5.11% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 105931 193 -0.18% 1.13% 0.36% 2.92% 7.84% 2025-04-29
SA40 83933 519 0.62% 1.46% 3.10% 11.34% 20.03% 2025-04-29
SAALL 91287 567 0.62% 1.53% 2.99% 8.55% 19.99% 2025-04-29
EGX 30 32043 28 0.09% 3.89% 1.08% 7.74% 31.06% 2025-04-29
CFG 25 17427 16 -0.09% 1.29% -1.41% 17.96% 30.84% 2025-04-29
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 26.94% 2025-04-29
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.82% 2025-04-29
DSEI 2264 4 -0.16% 0.20% -0.64% 5.81% 26.85% 2025-04-29
TUN 11160 23 -0.20% 0.60% 1.60% 12.11% 22.65% 2025-04-29
GGSECI 6065 0 0.00% 0.21% 0.39% 24.07% 64.46% 2025-04-29
SEMDEX 2366 2 0.08% -1.67% -4.80% -1.56% 10.07% 2025-04-29
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1742 1 -0.04% 3.02% 1.29% -3.30% 3.00% 2025-04-29
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31