カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
インジケータ
カントリー
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
カレンダー
ニュース
マーケッツ
日用品
インデックス
株式
通貨
暗号
ボンズ
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
日用品
インデックス
通貨
暗号
ボンズ
カントリー
インジケータ
Apps
App Store
Google Play
Twitter
価格
地図
ツリーマップ
散布
相関関係
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
5453.75
107.08
-1.93%
1.45%
-2.82%
-7.27%
8.68%
2025-04-30
US30
39901
626
-1.55%
0.74%
-5.00%
-6.21%
5.27%
2025-04-30
US100
19068
477
-2.44%
2.00%
-1.09%
-9.25%
10.10%
2025-04-30
JP225
35652
188
-0.52%
2.25%
0.10%
-10.63%
-6.85%
2025-04-30
GB100
8441
23
-0.27%
0.45%
-1.66%
3.28%
3.93%
2025-04-30
DE40
22327
99
-0.44%
1.66%
0.74%
12.14%
24.76%
2025-04-30
FR40
7540
16
-0.21%
0.77%
-3.22%
2.16%
-4.74%
2025-04-30
IT40
37377
498
-1.31%
2.52%
-1.77%
9.33%
10.79%
2025-04-30
ES35
13101
266
-1.99%
-0.81%
-0.26%
12.99%
20.50%
2025-04-30
ASX200
8020
50
-0.62%
1.26%
2.26%
-1.70%
5.95%
2025-04-30
SHANGHAI
3279
8
-0.23%
-0.53%
-1.70%
-2.17%
4.40%
2025-04-30
SENSEX
80242
46
-0.06%
0.16%
5.55%
2.69%
7.55%
2025-04-30
TSX
24585
290
-1.16%
1.15%
-1.34%
-0.58%
13.22%
2025-04-30
MOEX
2921
37
-1.24%
-0.75%
-3.06%
1.32%
-15.09%
2025-04-30
IBOVESPA
134957
136
-0.10%
3.44%
3.61%
12.20%
7.17%
2025-04-30
IPC
55497
116
-0.21%
1.31%
5.74%
12.01%
-2.17%
2025-04-30
NL25
870
5
-0.58%
0.00%
-3.24%
-1.02%
-1.03%
2025-04-30
CH20
12027
40
-0.33%
1.85%
-4.53%
3.67%
7.29%
2025-04-30
SAALL
91585
274
0.30%
1.93%
3.33%
8.91%
20.43%
2025-04-30
STI
3833
27
0.72%
0.01%
-3.44%
1.19%
16.39%
2025-04-30
HK50
21947
61
-0.28%
-0.57%
-5.07%
9.41%
20.54%
2025-04-30
NZX 50
11903
122
-1.02%
-0.44%
-2.99%
-9.21%
0.30%
2025-04-30
EU50
5088
74
-1.44%
-0.20%
-3.05%
3.93%
3.40%
2025-04-30
ヨーロッパ
価格
日
%
毎週
毎月
YTD
YoY
日付
GB100
8441
23
-0.27%
0.45%
-1.66%
3.28%
3.93%
2025-04-30
DE40
22327
99
-0.44%
1.66%
0.74%
12.14%
24.76%
2025-04-30
FR40
7540
16
-0.21%
0.77%
-3.22%
2.16%
-4.74%
2025-04-30
IT40
37377
498
-1.31%
2.52%
-1.77%
9.33%
10.79%
2025-04-30
ES35
13101
266
-1.99%
-0.81%
-0.26%
12.99%
20.50%
2025-04-30
MOEX
2921
37
-1.24%
-0.75%
-3.06%
1.32%
-15.09%
2025-04-30
NL25
870
5
-0.58%
0.00%
-3.24%
-1.02%
-1.03%
2025-04-30
BIST 100
9127
98
-1.07%
-3.84%
-4.17%
-7.16%
-10.60%
2025-04-30
CH20
12027
40
-0.33%
1.85%
-4.53%
3.67%
7.29%
2025-04-30
Stockholm
2434
22
0.92%
1.74%
-2.41%
-1.98%
-3.61%
2025-04-30
WIG
98476
2,340
-2.32%
-1.20%
2.63%
23.75%
16.69%
2025-04-30
BE20
4379
3
0.06%
2.17%
1.01%
2.69%
12.49%
2025-04-30
Oslo
1687
3
0.17%
1.39%
-3.63%
2.54%
6.12%
2025-04-30
ATX
4073
23
-0.57%
1.52%
-0.08%
11.19%
13.44%
2025-04-30
Copenhagen
1686
30
1.81%
4.26%
-4.43%
-19.82%
-36.78%
2025-04-30
Helsinki
9923
72
0.74%
1.45%
-0.71%
4.74%
0.07%
2025-04-30
Helsinki 25
4476
53
1.20%
1.55%
-0.64%
3.72%
0.13%
2025-04-30
ISEQ
10298
79
-0.76%
0.28%
1.08%
5.55%
2.28%
2025-04-30
Athens General
1695
14
-0.84%
-0.54%
0.60%
15.36%
16.74%
2025-04-30
PSI Geral
4360
1
-0.02%
1.89%
2.32%
5.16%
-2.48%
2025-04-30
PSI 20
6950
17
-0.24%
1.66%
1.23%
8.99%
4.28%
2025-04-30
PX
2012
35
-1.71%
-2.99%
-4.50%
14.30%
29.34%
2025-04-30
BET
17297
139
-0.80%
-0.20%
-1.24%
3.44%
0.44%
2025-04-30
BUX
92112
770
-0.83%
1.46%
3.86%
16.12%
35.21%
2025-04-30
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-29
SAX
295
1
-0.20%
1.26%
2.27%
0.03%
-4.58%
2025-04-29
LuxX
1443
22
-1.51%
-0.32%
-5.19%
10.70%
3.31%
2025-04-30
CROBEX
3299
13
-0.41%
2.54%
-0.08%
3.37%
17.28%
2025-04-30
SOFIX
887
1
0.16%
0.73%
-1.83%
-0.65%
9.03%
2025-04-29
SBITOP
2007
6
-0.30%
2.43%
-0.49%
20.19%
39.22%
2025-04-30
Vilnius
1162
6
-0.53%
0.34%
0.13%
9.02%
20.16%
2025-04-30
BELEX 15
1134
7
-0.58%
0.37%
-2.04%
-1.14%
13.35%
2025-04-30
EU600
522.70
2.39
-0.46%
1.15%
-2.10%
2.97%
3.65%
2025-04-30
EU100
1499
12
-0.79%
0.76%
-3.46%
3.09%
0.10%
2025-04-30
EU50
5088
74
-1.44%
-0.20%
-3.05%
3.93%
3.40%
2025-04-30
EU350
2129.19
7.56
0.36%
3.33%
-1.93%
3.27%
3.78%
2025-04-29
SASX-10
1370
1
0.05%
1.98%
2.59%
11.26%
41.82%
2025-04-30
CSE General
234
0
0.09%
1.78%
-0.91%
8.72%
61.78%
2025-04-29
Tallinn
1959
3
-0.13%
0.26%
0.22%
13.02%
9.51%
2025-04-30
Riga
868
4
0.40%
0.28%
-0.90%
-0.15%
-32.85%
2025-04-30
ICEX
1990
19
-0.93%
-2.17%
-5.97%
-16.69%
-5.73%
2025-04-30
MBI 10
10377
34
0.33%
2.83%
-1.70%
1.73%
42.51%
2025-04-30
MSE
3832
32
-0.82%
-0.84%
-2.46%
1.73%
1.73%
2025-04-29
Monex
17392.21
6.27
-0.04%
-0.41%
-0.95%
5.83%
17.03%
2025-04-30
Euro Stoxx Banks
183.83
4.59
-2.44%
0.12%
-1.30%
25.88%
29.00%
2025-04-30
アメリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
US500
5453.75
107.08
-1.93%
1.45%
-2.82%
-7.27%
8.68%
2025-04-30
US30
39901
626
-1.55%
0.74%
-5.00%
-6.21%
5.27%
2025-04-30
US100
19068
477
-2.44%
2.00%
-1.09%
-9.25%
10.10%
2025-04-30
Ecuador General
1255
0
-0.01%
0.39%
-1.64%
6.46%
10.99%
2025-04-28
TSX
24585
290
-1.16%
1.15%
-1.34%
-0.58%
13.22%
2025-04-30
IBOVESPA
134957
136
-0.10%
3.44%
3.61%
12.20%
7.17%
2025-04-30
IPC
55497
116
-0.21%
1.31%
5.74%
12.01%
-2.17%
2025-04-30
Peru General
30336
40
0.13%
2.08%
0.82%
4.75%
3.95%
2025-04-29
Merval
2158848
20,401
-0.94%
-0.23%
-7.69%
-14.79%
63.11%
2025-04-29
IBC
238149
3,751
-1.55%
5.88%
3.04%
99.49%
279.74%
2025-04-29
COLCAP
1621
3
0.16%
-0.64%
1.12%
17.49%
19.41%
2025-04-29
IGPA
39924
366
-0.91%
0.76%
3.93%
18.53%
21.17%
2025-04-30
BVPSI
487
0
0.00%
-0.04%
0.61%
4.38%
18.59%
2025-04-29
BSX
2649
160
6.45%
6.45%
3.55%
6.02%
9.20%
2025-04-29
JSE
324969
3,798
1.18%
3.36%
-1.56%
-3.22%
0.91%
2025-04-29
US1000
3042.16
17.85
0.59%
5.22%
-0.79%
-5.55%
10.34%
2025-04-29
アジア
価格
日
%
毎週
毎月
YTD
YoY
日付
JP225
35652
188
-0.52%
2.25%
0.10%
-10.63%
-6.85%
2025-04-30
SHANGHAI
3279
8
-0.23%
-0.53%
-1.70%
-2.17%
4.40%
2025-04-30
CSI 300
3771
5
-0.12%
-0.43%
-3.00%
-4.18%
3.08%
2025-04-30
SHANGHAI 50
2633
12
-0.47%
-0.59%
-1.22%
-1.92%
5.51%
2025-04-30
CH50
13065.24
80.60
-0.61%
-0.90%
-2.03%
-3.31%
2.87%
2025-04-30
SENSEX
80242
46
-0.06%
0.16%
5.55%
2.69%
7.55%
2025-04-30
DSE Broad
4918
18
-0.36%
-2.08%
-5.52%
-5.72%
-12.39%
2025-04-30
JCI
6767
18
0.26%
2.00%
12.85%
-4.42%
-4.93%
2025-04-30
TASI
11672
78
-0.67%
-0.08%
-1.78%
-3.03%
-5.46%
2025-04-30
Taiwan Stock Market Index
20235
2
0.01%
3.03%
-2.23%
-12.16%
0.06%
2025-04-30
ADX General
9534
7
0.07%
2.25%
2.14%
1.22%
5.56%
2025-04-30
SET 50
776
22
2.89%
5.04%
4.87%
-14.39%
-7.11%
2025-04-30
FKLCI
1540
25
1.63%
2.60%
0.90%
-6.22%
-2.54%
2025-04-30
STI
3833
27
0.72%
0.01%
-3.44%
1.19%
16.39%
2025-04-30
TA-125
2557
8
0.33%
1.91%
4.00%
5.37%
29.76%
2025-04-29
HK50
21947
61
-0.28%
-0.57%
-5.07%
9.41%
20.54%
2025-04-30
PSEi
6355
103
1.64%
3.02%
1.72%
-2.66%
-4.39%
2025-04-30
KSE 100
111353
3,519
-3.06%
-5.01%
-6.38%
-3.28%
57.60%
2025-04-30
KASE
5622
60
-1.05%
0.66%
-0.64%
0.79%
11.24%
2025-04-30
QE
10460
135
1.30%
2.18%
6.73%
-1.05%
7.74%
2025-04-30
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4316
18
0.43%
0.62%
1.50%
-5.69%
-9.46%
2025-04-30
ASPI
15800
67
-0.42%
1.65%
-0.09%
-0.91%
27.90%
2025-04-30
Blom
2059
10
0.49%
0.69%
-9.72%
-18.22%
22.54%
2025-04-29
ASE
2493
9
0.36%
-0.33%
-4.10%
0.17%
5.40%
2025-04-30
LSX Composite
1091
24
-2.12%
-1.63%
-3.39%
-5.12%
0.63%
2025-04-30
MSE 20
48557
182
-0.37%
0.48%
-3.22%
-5.34%
13.62%
2025-04-30
DFM General
5307
66
1.26%
1.96%
3.81%
2.88%
28.40%
2025-04-30
Kuwait All Share
7959.54
41.62
0.53%
0.80%
-0.87%
8.11%
13.30%
2025-04-30
JPVIX
27.23
1.58
-5.48%
-8.87%
-3.27%
24.97%
31.80%
2025-04-30
NIFTY 50
24334
2
-0.01%
0.02%
5.04%
2.92%
7.44%
2025-04-30
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1912.20
9.53
0.50%
1.31%
-1.91%
-3.71%
-5.74%
2025-04-30
オーストラリア
価格
日
%
毎週
毎月
YTD
YoY
日付
Australia All Ordinaries
8341
53
0.64%
2.66%
3.57%
-0.94%
6.50%
2025-04-30
ASX200
8019
51
-0.63%
1.25%
2.24%
-1.71%
5.94%
2025-04-30
AU50
7994
66
0.83%
2.53%
3.88%
-0.34%
7.72%
2025-04-30
NZX 50
11903
122
-1.02%
-0.44%
-2.99%
-9.21%
0.30%
2025-04-30
アフリカ
価格
日
%
毎週
毎月
YTD
YoY
日付
NSE-All Share
105609
322
-0.30%
0.29%
0.06%
2.61%
6.93%
2025-04-30
SAALL
91585
274
0.30%
1.93%
3.33%
8.91%
20.43%
2025-04-30
SA40
84213
236
0.28%
1.94%
3.44%
11.72%
20.40%
2025-04-30
EGX 30
32126
83
0.26%
1.54%
1.35%
8.02%
27.13%
2025-04-30
CFG 25
17382
10
0.06%
0.92%
-1.66%
17.66%
30.46%
2025-04-30
Nairobi 20
2136
6
0.28%
-1.29%
-4.72%
6.21%
26.29%
2025-04-30
Nairobi All Share
126
0
0.38%
0.04%
-4.19%
2.11%
18.34%
2025-04-30
DSEI
2261
16
-0.72%
0.07%
-0.77%
5.68%
26.69%
2025-04-30
TUN
11269
68
0.61%
0.90%
2.59%
13.21%
23.79%
2025-04-30
GGSECI
6065
5
-0.08%
0.11%
0.39%
24.07%
64.44%
2025-04-30
SEMDEX
2365
0
-0.01%
-1.12%
-4.81%
-1.57%
10.32%
2025-04-30
USE All Share
1267.04
1.62
0.13%
0.33%
-2.50%
6.05%
22.87%
2025-04-28
NSX Overall
1736
25
-1.41%
0.95%
0.95%
-3.62%
2.56%
2025-04-30
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-29