価格 日 % 毎週 毎月 YTD YoY 日付
US500 5614.40 35.98 -0.64% 0.96% 10.91% -4.54% 8.23% 2025-05-06
US30 40994 225 -0.55% 1.15% 7.98% -3.64% 5.43% 2025-05-06
US100 19793 175 -0.88% 1.27% 13.55% -5.80% 9.41% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8595 2 -0.02% 1.55% 11.59% 5.16% 3.38% 2025-05-06
DE40 23113 232 -0.99% 3.06% 16.79% 16.09% 25.41% 2025-05-06
FR40 7692 36 -0.47% 1.80% 11.04% 4.21% -4.76% 2025-05-06
IT40 38482 7 0.02% 1.60% 17.13% 12.57% 12.38% 2025-05-06
ES35 13495 24 -0.17% 0.95% 14.50% 16.38% 21.78% 2025-05-06
ASX200 8100 58 -0.71% 0.36% 10.30% -0.73% 3.93% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80627 169 -0.21% 0.42% 10.24% 3.18% 9.68% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2784 45 1.64% -5.88% 1.98% -3.44% -18.75% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 893 3 -0.34% 2.13% 11.49% 1.68% -0.75% 2025-05-06
CH20 12223 10 -0.08% 1.30% 10.64% 5.36% 6.17% 2025-05-06
SAALL 91600 463 -0.50% 0.32% 11.49% 8.92% 19.07% 2025-05-06
STI 3855 2 0.06% 1.32% 8.89% 1.79% 16.82% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5218 65 -1.22% 1.09% 12.06% 6.58% 4.03% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8595 2 -0.02% 1.55% 11.59% 5.16% 3.38% 2025-05-06
DE40 23113 232 -0.99% 3.06% 16.79% 16.09% 25.41% 2025-05-06
FR40 7692 36 -0.47% 1.80% 11.04% 4.21% -4.76% 2025-05-06
IT40 38482 7 0.02% 1.60% 17.13% 12.57% 12.38% 2025-05-06
ES35 13495 24 -0.17% 0.95% 14.50% 16.38% 21.78% 2025-05-06
MOEX 2784 45 1.64% -5.88% 1.98% -3.44% -18.75% 2025-05-06
NL25 893 3 -0.34% 2.13% 11.49% 1.68% -0.75% 2025-05-06
BIST 100 9177 65 0.71% -0.52% -2.44% -6.65% -11.22% 2025-05-06
CH20 12223 10 -0.08% 1.30% 10.64% 5.36% 6.17% 2025-05-06
Stockholm 2435 30 -1.22% 0.95% 11.71% -1.95% -6.11% 2025-05-06
WIG 98326 2,111 -2.10% -2.47% 12.08% 23.56% 13.69% 2025-05-06
BE20 4491 27 -0.59% 2.60% 14.25% 5.30% 12.36% 2025-05-06
Oslo 1724 2 -0.11% 2.39% 7.85% 4.81% 6.45% 2025-05-06
ATX 4141 46 -1.10% 2.19% 14.29% 13.06% 14.57% 2025-05-06
Copenhagen 1750 20 -1.15% 5.71% 9.38% -16.75% -34.13% 2025-05-06
Helsinki 10088 43 -0.43% 2.40% 12.60% 6.47% -0.29% 2025-05-06
Helsinki 25 4533 24 -0.53% 2.48% 11.93% 5.03% -0.74% 2025-05-06
ISEQ 10574 105 -0.98% 1.89% 13.60% 8.37% 4.59% 2025-05-06
Athens General 1719 12 -0.72% 1.00% 16.23% 16.96% 16.65% 2025-05-06
PSI Geral 4406 4 -0.08% 1.02% 13.69% 6.27% -3.33% 2025-05-06
PSI 20 6995 4 -0.06% 0.40% 11.70% 9.69% 4.16% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16661 16 0.09% -4.30% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3297 7 -0.20% -0.46% 8.39% 3.32% 17.31% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2017 4 0.19% 0.19% 11.46% 20.78% 39.46% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.86 2.45 -0.46% 1.86% 12.84% 5.37% 4.05% 2025-05-06
EU100 1537 8 -0.51% 1.75% 12.16% 5.73% 0.56% 2025-05-06
EU50 5218 65 -1.22% 1.09% 12.06% 6.58% 4.03% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5614.40 35.98 -0.64% 0.96% 10.91% -4.54% 8.23% 2025-05-06
US30 40994 225 -0.55% 1.15% 7.98% -3.64% 5.43% 2025-05-06
US100 19793 175 -0.88% 1.27% 13.55% -5.80% 9.41% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80627 169 -0.21% 0.42% 10.24% 3.18% 9.68% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11443 0 0.00% -2.58% 2.23% -4.93% -7.40% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 777 0 0.04% 3.08% 13.68% -14.24% -8.10% 2025-05-06
FKLCI 1535 4 -0.26% 1.31% 6.35% -6.51% -4.37% 2025-05-06
STI 3855 2 0.06% 1.32% 8.89% 1.79% 16.82% 2025-05-06
TA-125 2601 14 0.54% 1.73% 8.12% 7.19% 30.28% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114543 440 0.39% -0.29% -0.32% -0.51% 57.44% 2025-05-06
KASE 5694 20 -0.35% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 1.08% 2.02% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2516 6 0.25% 1.29% -1.19% 1.11% 7.03% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 1.12% 5.29% 8.51% 13.48% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24379 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8100 58 -0.71% 0.36% 10.30% -0.73% 3.93% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91600 463 -0.50% 0.32% 11.49% 8.92% 19.07% 2025-05-06
SA40 84060 484 -0.57% 0.10% 11.36% 11.51% 18.75% 2025-05-06
EGX 30 32249 37 0.12% 0.64% 5.89% 8.43% 22.02% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 2.06% 1.17% 8.16% 29.72% 2025-05-06
TUN 11286 18 -0.16% 0.76% 3.00% 13.38% 23.64% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.89% -3.39% -0.76% 11.17% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 0 0.02% -1.08% 12.16% -3.31% 1.50% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05