価格 日 % 毎週 毎月 YTD YoY 日付
US500 5536.08 7.33 0.13% 4.70% -1.35% -5.88% 9.94% 2025-04-29
US30 40272 45 0.11% 2.77% -4.12% -5.34% 6.50% 2025-04-29
US100 19447 20 0.10% 6.41% 0.88% -7.45% 11.51% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8417 2 0.02% 1.07% -1.93% 2.99% 3.32% 2025-04-28
DE40 22419 147 0.66% 5.28% 1.15% 12.61% 25.02% 2025-04-29
FR40 7573 0 0.00% 3.37% -2.79% 2.61% -5.15% 2025-04-29
IT40 37764 304 0.81% 5.05% -0.76% 10.47% 11.90% 2025-04-29
ES35 13462 6 0.04% 3.47% 2.49% 16.10% 24.02% 2025-04-29
ASX200 8071 74 0.92% 3.25% 2.90% -1.09% 5.30% 2025-04-29
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
SENSEX 80231 12 0.02% 0.80% 5.53% 2.68% 7.72% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 3034 28 0.94% 3.83% 0.69% 5.25% -12.76% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 874 1 0.13% 1.94% -2.78% -0.55% -0.57% 2025-04-29
CH20 12060 31 0.26% 3.55% -4.27% 3.95% 7.09% 2025-04-29
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3813 1 0.02% 0.45% -3.94% 0.66% 15.79% 2025-04-29
HK50 21982 10 0.05% 1.95% -4.92% 9.58% 23.75% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5153 18 -0.35% 3.86% -1.82% 5.25% 4.71% 2025-04-29

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8417 2 0.02% 1.07% -1.93% 2.99% 3.32% 2025-04-28
DE40 22419 147 0.66% 5.28% 1.15% 12.61% 25.02% 2025-04-29
FR40 7573 0 0.00% 3.37% -2.79% 2.61% -5.15% 2025-04-29
IT40 37764 304 0.81% 5.05% -0.76% 10.47% 11.90% 2025-04-29
ES35 13462 6 0.04% 3.47% 2.49% 16.10% 24.02% 2025-04-29
MOEX 3034 28 0.94% 3.83% 0.69% 5.25% -12.76% 2025-04-28
NL25 874 1 0.13% 1.94% -2.78% -0.55% -0.57% 2025-04-29
BIST 100 9307 126 -1.33% -0.16% -2.27% -5.33% -7.69% 2025-04-28
CH20 12060 31 0.26% 3.55% -4.27% 3.95% 7.09% 2025-04-29
Stockholm 2428 1 0.04% 2.70% -2.65% -2.22% -5.41% 2025-04-28
WIG 100493 336 0.34% 3.47% 4.73% 26.28% 17.71% 2025-04-28
BE20 4333 27 0.62% 2.23% -0.06% 1.60% 11.48% 2025-04-28
Oslo 1677 12 0.71% 1.71% -4.15% 1.98% 5.41% 2025-04-28
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1631 26 1.59% 4.92% -7.51% -22.41% -38.48% 2025-04-28
Helsinki 9756 26 0.27% 1.02% -2.38% 2.97% -1.35% 2025-04-28
Helsinki 25 4387 9 0.21% 0.89% -2.63% 1.64% -1.87% 2025-04-28
ISEQ 10212 61 0.60% 1.97% 0.23% 4.66% 2.59% 2025-04-28
Athens General 1702 4 -0.22% 1.78% 0.99% 15.80% 16.93% 2025-04-28
PSI Geral 4308 39 -0.90% 0.60% 1.10% 3.91% -3.69% 2025-04-28
PSI 20 6873 70 -1.01% 0.62% 0.10% 7.77% 2.88% 2025-04-28
PX 2058 24 -1.16% 0.55% -2.31% 16.92% 32.71% 2025-04-28
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1458 4 0.28% 1.10% -4.23% 11.82% 3.86% 2025-04-28
CROBEX 3258 28 0.86% 1.71% -1.33% 2.08% 16.30% 2025-04-28
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2008 13 0.64% 2.98% -0.44% 20.25% 40.23% 2025-04-28
Vilnius 1171 2 -0.13% 2.48% 0.92% 9.88% 21.45% 2025-04-28
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 523.20 0.01 0.00% 3.05% -2.01% 3.07% 3.63% 2025-04-29
EU100 1505 4 0.25% 2.95% -3.04% 3.53% -0.90% 2025-04-28
EU50 5153 18 -0.35% 3.86% -1.82% 5.25% 4.71% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1960 1 -0.07% 0.65% 0.30% 13.10% 9.73% 2025-04-28
Riga 866 2 -0.26% 0.14% -1.15% -0.41% -33.32% 2025-04-28
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 186.78 2.03 1.10% 5.23% 0.29% 27.90% 30.20% 2025-04-28

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5536.08 7.33 0.13% 4.70% -1.35% -5.88% 9.94% 2025-04-29
US30 40272 45 0.11% 2.77% -4.12% -5.34% 6.50% 2025-04-29
US100 19447 20 0.10% 6.41% 0.88% -7.45% 11.51% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3285 3 -0.10% -0.44% -1.52% -1.99% 5.81% 2025-04-29
CSI 300 3773 8 -0.22% -0.28% -2.93% -4.11% 4.68% 2025-04-29
SHANGHAI 50 2643 8 -0.29% -0.49% -0.83% -1.54% 7.27% 2025-04-29
CH50 13139.93 72.19 -0.55% -0.31% -1.47% -2.76% 5.01% 2025-04-29
SENSEX 80231 12 0.02% 0.80% 5.53% 2.68% 7.72% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6751 28 0.41% 3.25% 12.58% -4.65% -6.68% 2025-04-29
TASI 11785 28 0.24% 2.04% -0.82% -2.09% -4.73% 2025-04-28
Taiwan Stock Market Index 20034 162 0.81% 4.86% -3.20% -13.03% -2.25% 2025-04-28
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 743 0 -0.01% 1.77% 0.46% -17.99% -11.31% 2025-04-29
FKLCI 1519 3 -0.19% 2.19% -0.51% -7.52% -3.63% 2025-04-29
STI 3813 1 0.02% 0.45% -3.94% 0.66% 15.79% 2025-04-29
TA-125 2549 9 -0.34% 1.97% 3.66% 5.02% 29.34% 2025-04-28
HK50 21989 17 0.08% 1.98% -4.89% 9.62% 23.79% 2025-04-29
PSEi 6264 15 0.24% 1.93% 0.27% -4.05% -6.51% 2025-04-29
KSE 100 113812 252 -0.22% -3.90% -4.31% -1.14% 60.07% 2025-04-29
KASE 5661 5 -0.08% 2.11% 0.04% 1.49% 12.89% 2025-04-29
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 212.12 0.67 0.32% 2.12% -9.76% -6.73% -6.76% 2025-04-29
VN 1228 2 0.13% 2.62% -6.00% -3.03% 0.99% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15915 103 0.65% 2.31% 0.63% -0.19% 28.73% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2498 9 -0.34% -0.70% -3.90% 0.38% 2.80% 2025-04-28
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48872 234 0.48% 1.34% -2.59% -4.73% 13.19% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24308 21 -0.09% 0.58% 4.93% 2.80% 7.53% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8071 74 0.92% 3.25% 2.90% -1.09% 5.30% 2025-04-29
AU50 7925 56 0.71% 3.09% 3.00% -1.19% 5.68% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 32015 160 0.50% 3.80% 1.00% 7.65% 23.08% 2025-04-28
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11182 3 0.03% 1.22% 1.80% 12.34% 22.60% 2025-04-28
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31