価格 日 % 毎週 毎月 YTD YoY 日付
US500 5605.68 44.45 -0.79% 0.81% 10.74% -4.69% 8.06% 2025-05-06
US30 40933 286 -0.69% 1.00% 7.82% -3.79% 5.27% 2025-05-06
US100 19734 234 -1.17% 0.97% 13.22% -6.08% 9.08% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8573 23 -0.27% 1.30% 11.31% 4.90% 3.12% 2025-05-06
DE40 23020 325 -1.39% 2.65% 16.32% 15.62% 24.90% 2025-05-06
FR40 7667 61 -0.79% 1.47% 10.68% 3.87% -5.07% 2025-05-06
IT40 38345 131 -0.34% 1.24% 16.71% 12.16% 11.98% 2025-05-06
ES35 13447 72 -0.53% 0.60% 14.09% 15.97% 21.35% 2025-05-06
ASX200 8084 74 -0.91% 0.16% 10.08% -0.92% 3.73% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80689 108 -0.13% 0.50% 10.32% 3.26% 9.76% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2789 50 1.84% -5.69% 2.17% -3.25% -18.59% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 892 5 -0.55% 1.92% 11.26% 1.46% -0.95% 2025-05-06
CH20 12163 70 -0.57% 0.80% 10.10% 4.85% 5.65% 2025-05-06
SAALL 91237 826 -0.90% -0.08% 11.05% 8.49% 18.60% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22511 6 0.03% 2.29% 13.53% 12.22% 21.82% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5196 86 -1.63% 0.67% 11.59% 6.13% 3.59% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8573 23 -0.27% 1.30% 11.31% 4.90% 3.12% 2025-05-06
DE40 23020 325 -1.39% 2.65% 16.32% 15.62% 24.90% 2025-05-06
FR40 7667 61 -0.79% 1.47% 10.68% 3.87% -5.07% 2025-05-06
IT40 38334 141 -0.37% 1.21% 16.68% 12.13% 11.95% 2025-05-06
ES35 13450 69 -0.51% 0.62% 14.12% 15.99% 21.38% 2025-05-06
MOEX 2788 49 1.79% -5.75% 2.12% -3.31% -18.63% 2025-05-06
NL25 892 5 -0.55% 1.92% 11.26% 1.46% -0.95% 2025-05-06
BIST 100 9190 78 0.85% -0.38% -2.31% -6.52% -11.09% 2025-05-06
CH20 12163 70 -0.57% 0.80% 10.10% 4.85% 5.65% 2025-05-06
Stockholm 2427 38 -1.54% 0.62% 11.35% -2.27% -6.42% 2025-05-06
WIG 98265 2,172 -2.16% -2.53% 12.01% 23.48% 13.62% 2025-05-06
BE20 4476 41 -0.91% 2.27% 13.89% 4.96% 12.00% 2025-05-06
Oslo 1718 8 -0.44% 2.05% 7.49% 4.46% 6.10% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1746 25 -1.42% 5.43% 9.09% -16.97% -34.31% 2025-05-06
Helsinki 10064 67 -0.66% 2.16% 12.34% 6.22% -0.53% 2025-05-06
Helsinki 25 4523 34 -0.75% 2.26% 11.69% 4.80% -0.95% 2025-05-06
ISEQ 10522 156 -1.46% 1.39% 13.04% 7.84% 4.08% 2025-05-06
Athens General 1713 18 -1.05% 0.21% 15.84% 16.57% 16.26% 2025-05-06
PSI Geral 4413 4 0.08% 1.19% 13.87% 6.44% -3.17% 2025-05-06
PSI 20 6997 3 -0.05% 0.42% 11.72% 9.71% 4.18% 2025-05-06
PX 2059 2 0.09% 0.58% 8.20% 16.96% 32.93% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.92% 13.71% 5.24% 2025-05-06
CROBEX 3299 5 -0.15% -0.41% 8.44% 3.37% 17.36% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2016 3 0.16% 0.16% 11.43% 20.74% 39.41% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 532.98 4.33 -0.81% 1.50% 12.44% 5.00% 3.69% 2025-05-06
EU100 1532 12 -0.81% 1.45% 11.83% 5.42% 0.26% 2025-05-06
EU50 5197 85 -1.62% 0.69% 11.62% 6.15% 3.61% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.66% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2005 14 -0.71% -0.62% 3.34% -16.05% -4.10% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5605.68 44.45 -0.79% 0.81% 10.74% -4.69% 8.06% 2025-05-06
US30 40928 291 -0.71% 0.99% 7.80% -3.80% 5.26% 2025-05-06
US100 19734 234 -1.17% 0.97% 13.22% -6.08% 9.08% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80689 108 -0.13% 0.50% 10.32% 3.26% 9.76% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11448 4 0.04% -2.54% 2.27% -4.89% -7.37% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 770 7 -0.85% 2.16% 12.66% -15.00% -8.92% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2600 13 0.49% 1.67% 8.06% 7.13% 30.20% 2025-05-06
HK50 22502 3 -0.01% 2.24% 13.48% 12.17% 21.77% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114146 44 0.04% -0.63% -0.66% -0.85% 56.89% 2025-05-06
KASE 5700 15 -0.26% 0.31% 3.67% 2.18% 12.37% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2524 14 0.57% 1.62% -0.87% 1.43% 7.38% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24371 90 -0.37% 0.14% 9.97% 3.07% 9.27% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8084 74 -0.91% 0.16% 10.08% -0.92% 3.73% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106810 111 0.10% 0.83% 2.49% 3.77% 8.74% 2025-05-06
SAALL 91293 771 -0.84% -0.02% 11.11% 8.56% 18.67% 2025-05-06
SA40 83785 759 -0.90% -0.23% 11.00% 11.15% 18.36% 2025-05-06
EGX 30 32445 234 0.72% 1.25% 6.54% 9.09% 22.76% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11270 35 -0.31% 0.61% 2.85% 13.22% 23.46% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1737 4 -0.23% -1.32% 11.89% -3.54% 1.25% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05