価格 日 % 毎週 毎月 YTD YoY 日付
US500 5607.68 42.70 -0.76% 0.84% 10.77% -4.66% 8.10% 2025-05-06
US30 40942 276 -0.67% 1.02% 7.84% -3.77% 5.29% 2025-05-06
US100 19752 216 -1.08% 1.06% 13.32% -6.00% 9.18% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8572 24 -0.28% 1.28% 11.30% 4.88% 3.11% 2025-05-06
DE40 22963 382 -1.63% 2.40% 16.04% 15.34% 24.60% 2025-05-06
FR40 7663 65 -0.84% 1.42% 10.62% 3.82% -5.11% 2025-05-06
IT40 38289 187 -0.49% 1.09% 16.54% 12.00% 11.82% 2025-05-06
ES35 13428 91 -0.67% 0.45% 13.93% 15.80% 21.18% 2025-05-06
ASX200 8085 73 -0.89% 0.18% 10.10% -0.91% 3.74% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80620 177 -0.22% 0.41% 10.23% 3.18% 9.67% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2792 53 1.95% -5.60% 2.28% -3.15% -18.50% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 892 5 -0.53% 1.94% 11.29% 1.49% -0.93% 2025-05-06
CH20 12167 66 -0.54% 0.83% 10.14% 4.88% 5.68% 2025-05-06
SAALL 91272 791 -0.86% -0.04% 11.09% 8.53% 18.64% 2025-05-06
STI 3854 1 0.03% 1.29% 8.87% 1.76% 16.80% 2025-05-06
HK50 22475 30 -0.13% 2.12% 13.35% 12.04% 21.62% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5191 92 -1.73% 0.56% 11.48% 6.03% 3.49% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8578 19 -0.22% 1.35% 11.37% 4.95% 3.18% 2025-05-06
DE40 22988 357 -1.53% 2.51% 16.16% 15.46% 24.73% 2025-05-06
FR40 7669 59 -0.76% 1.50% 10.71% 3.90% -5.04% 2025-05-06
IT40 38329 146 -0.38% 1.20% 16.67% 12.12% 11.94% 2025-05-06
ES35 13438 81 -0.60% 0.53% 14.01% 15.89% 21.27% 2025-05-06
MOEX 2797 58 2.13% -5.43% 2.46% -2.98% -18.36% 2025-05-06
NL25 892 4 -0.47% 2.00% 11.35% 1.54% -0.87% 2025-05-06
BIST 100 9195 83 0.91% -0.33% -2.26% -6.47% -11.05% 2025-05-06
CH20 12174 59 -0.48% 0.89% 10.20% 4.94% 5.74% 2025-05-06
Stockholm 2422 43 -1.73% 0.43% 11.14% -2.46% -6.60% 2025-05-06
WIG 98252 2,185 -2.18% -2.54% 12.00% 23.47% 13.61% 2025-05-06
BE20 4473 44 -0.97% 2.21% 13.81% 4.89% 11.93% 2025-05-06
Oslo 1716 10 -0.57% 1.91% 7.35% 4.32% 5.96% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1747 24 -1.35% 5.50% 9.16% -16.92% -34.26% 2025-05-06
Helsinki 10058 73 -0.72% 2.10% 12.27% 6.16% -0.59% 2025-05-06
Helsinki 25 4517 40 -0.89% 2.12% 11.54% 4.66% -1.09% 2025-05-06
ISEQ 10526 152 -1.43% 1.43% 13.08% 7.87% 4.12% 2025-05-06
Athens General 1715 17 -0.97% 0.29% 15.94% 16.67% 16.36% 2025-05-06
PSI Geral 4407 2 -0.05% 1.06% 13.72% 6.30% -3.29% 2025-05-06
PSI 20 6999 0 -0.01% 0.46% 11.77% 9.75% 4.22% 2025-05-06
PX 2059 2 0.09% 0.58% 8.20% 16.96% 32.93% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.92% 13.71% 5.24% 2025-05-06
CROBEX 3300 4 -0.11% -0.37% 8.49% 3.41% 17.42% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2017 4 0.19% 0.19% 11.46% 20.78% 39.46% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 532.60 4.71 -0.88% 1.43% 12.36% 4.92% 3.61% 2025-05-06
EU100 1533 12 -0.80% 1.47% 11.84% 5.43% 0.27% 2025-05-06
EU50 5195 88 -1.66% 0.64% 11.57% 6.11% 3.57% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.66% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2016 4 -0.20% -0.12% 3.86% -15.62% -3.61% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5610.67 39.47 -0.70% 0.90% 10.83% -4.61% 8.15% 2025-05-06
US30 40953 266 -0.65% 1.05% 7.87% -3.74% 5.32% 2025-05-06
US100 19762 206 -1.03% 1.11% 13.38% -5.95% 9.24% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80636 161 -0.20% 0.43% 10.25% 3.20% 9.69% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11449 6 0.05% -2.53% 2.28% -4.88% -7.35% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 771 6 -0.80% 2.21% 12.72% -14.96% -8.88% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3854 1 0.03% 1.29% 8.87% 1.76% 16.80% 2025-05-06
TA-125 2599 11 0.44% 1.62% 8.00% 7.07% 30.14% 2025-05-06
HK50 22499 6 -0.03% 2.23% 13.47% 12.16% 21.75% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114034 68 -0.06% -0.73% -0.76% -0.95% 56.74% 2025-05-06
KASE 5703 12 -0.21% 0.36% 3.73% 2.23% 12.43% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24365 97 -0.39% 0.12% 9.94% 3.04% 9.25% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8088 70 -0.86% 0.21% 10.14% -0.87% 3.78% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91272 791 -0.86% -0.04% 11.09% 8.53% 18.64% 2025-05-06
SA40 83662 882 -1.04% -0.38% 10.84% 10.98% 18.18% 2025-05-06
EGX 30 32363 151 0.47% 1.00% 6.27% 8.82% 22.45% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11283 21 -0.19% 0.73% 2.97% 13.35% 23.60% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 4 -0.20% -1.30% 11.92% -3.52% 1.28% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05