価格 日 % 毎週 毎月 YTD YoY 日付
US500 5609.67 40.46 -0.72% 0.88% 10.81% -4.62% 8.13% 2025-05-06
US30 40949 270 -0.65% 1.04% 7.86% -3.75% 5.31% 2025-05-06
US100 19751 217 -1.09% 1.05% 13.31% -6.00% 9.17% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8595 1 -0.01% 1.56% 11.60% 5.17% 3.39% 2025-05-06
DE40 23262 83 -0.35% 3.73% 17.55% 16.84% 26.22% 2025-05-06
FR40 7706 22 -0.28% 1.99% 11.24% 4.41% -4.58% 2025-05-06
IT40 38599 124 0.32% 1.91% 17.49% 12.91% 12.72% 2025-05-06
ES35 13531 13 0.09% 1.22% 14.80% 16.69% 22.11% 2025-05-06
ASX200 8116 42 -0.51% 0.56% 10.52% -0.53% 4.14% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24956 2 0.01% 0.63% 9.17% 0.92% 12.11% 2025-05-06
MOEX 2811 72 2.63% -4.97% 2.96% -2.51% -17.96% 2025-05-06
IBOVESPA 133944 453 0.34% -0.79% 6.65% 11.36% 4.26% 2025-05-06
IPC 55792 44 -0.08% -2.09% 10.57% 12.60% -2.60% 2025-05-06
NL25 894 2 -0.24% 2.24% 11.61% 1.78% -0.64% 2025-05-06
CH20 12223 10 -0.08% 1.30% 10.64% 5.36% 6.17% 2025-05-06
SAALL 91718 345 -0.38% 0.45% 11.63% 9.06% 19.22% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22868 363 1.61% 3.91% 15.33% 14.00% 23.75% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5232 50 -0.95% 1.36% 12.37% 6.87% 4.31% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8595 1 -0.01% 1.56% 11.60% 5.17% 3.39% 2025-05-06
DE40 23262 83 -0.35% 3.73% 17.55% 16.84% 26.22% 2025-05-06
FR40 7706 22 -0.28% 1.99% 11.24% 4.41% -4.58% 2025-05-06
IT40 38599 124 0.32% 1.91% 17.49% 12.91% 12.72% 2025-05-06
ES35 13531 13 0.09% 1.22% 14.80% 16.69% 22.11% 2025-05-06
MOEX 2811 72 2.63% -4.97% 2.96% -2.51% -17.96% 2025-05-06
NL25 894 2 -0.24% 2.24% 11.61% 1.78% -0.64% 2025-05-06
BIST 100 9151 38 0.42% -0.81% -2.73% -6.92% -11.47% 2025-05-06
CH20 12223 10 -0.08% 1.30% 10.64% 5.36% 6.17% 2025-05-06
Stockholm 2431 34 -1.36% 0.80% 11.55% -2.09% -6.25% 2025-05-06
WIG 98557 1,880 -1.87% -2.24% 12.34% 23.85% 13.96% 2025-05-06
BE20 4473 44 -0.98% 2.20% 13.81% 4.89% 11.92% 2025-05-06
Oslo 1720 6 -0.32% 2.17% 7.62% 4.58% 6.22% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1742 28 -1.60% 5.23% 8.88% -17.13% -34.43% 2025-05-06
Helsinki 10096 36 -0.35% 2.48% 12.69% 6.55% -0.22% 2025-05-06
Helsinki 25 4536 21 -0.47% 2.55% 12.01% 5.10% -0.67% 2025-05-06
ISEQ 10638 40 -0.37% 2.51% 14.29% 9.03% 5.23% 2025-05-06
Athens General 1721 10 -0.59% 0.67% 16.37% 17.11% 16.80% 2025-05-06
PSI Geral 4422 12 0.28% 1.39% 14.10% 6.65% -2.97% 2025-05-06
PSI 20 7009 9 0.13% 0.59% 11.92% 9.90% 4.36% 2025-05-06
PX 2052 5 -0.23% 0.27% 7.86% 16.59% 32.52% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1460 24 -1.59% -0.36% 7.28% 11.99% 3.65% 2025-05-06
CROBEX 3300 4 -0.12% -0.38% 8.48% 3.40% 17.41% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2020 7 0.33% 0.33% 11.63% 20.96% 39.66% 2025-05-06
Vilnius 1194 12 1.02% 2.27% 6.24% 12.08% 22.65% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.14 1.17 -0.22% 2.10% 13.11% 5.62% 4.30% 2025-05-06
EU100 1540 5 -0.31% 1.97% 12.39% 5.95% 0.77% 2025-05-06
EU50 5232 50 -0.95% 1.36% 12.37% 6.87% 4.31% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1980 7 0.35% 0.96% 3.62% 14.25% 11.27% 2025-05-06
Riga 870 2 0.21% 0.61% 0.85% 0.06% -31.86% 2025-05-06
ICEX 2006 14 -0.71% -0.16% 3.34% -16.04% -3.69% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5609.67 40.46 -0.72% 0.88% 10.81% -4.62% 8.13% 2025-05-06
US30 40949 270 -0.65% 1.04% 7.86% -3.75% 5.31% 2025-05-06
US100 19751 217 -1.09% 1.05% 13.31% -6.00% 9.17% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24956 2 0.01% 0.63% 9.17% 0.92% 12.11% 2025-05-06
IBOVESPA 133944 453 0.34% -0.79% 6.65% 11.36% 4.26% 2025-05-06
IPC 55792 44 -0.08% -2.09% 10.57% 12.60% -2.60% 2025-05-06
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40139 13 -0.03% 0.48% 10.08% 19.16% 21.51% 2025-05-06
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11434 9 -0.08% -2.66% 2.14% -5.00% -7.48% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2602 15 0.58% 1.76% 8.15% 7.22% 30.32% 2025-05-06
HK50 22868 363 1.61% 3.91% 15.33% 14.00% 23.75% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8116 42 -0.51% 0.56% 10.52% -0.53% 4.14% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108252 1,553 1.46% 2.19% 3.87% 5.17% 10.20% 2025-05-06
SAALL 91718 345 -0.38% 0.45% 11.63% 9.06% 19.22% 2025-05-06
SA40 84256 287 -0.34% 0.33% 11.62% 11.77% 19.02% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2099 0 -0.02% -2.20% -4.79% 4.41% 26.71% 2025-05-06
Nairobi All Share 126 0 0.14% 0.33% -2.47% 1.99% 20.67% 2025-05-06
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11310 6 0.05% 0.98% 3.23% 13.63% 23.91% 2025-05-06
GGSECI 6312 20 0.31% 3.97% 3.46% 29.11% 72.98% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1702 39 -2.26% -3.33% 9.61% -5.51% -0.81% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05