価格 日 % 毎週 毎月 YTD YoY 日付
US500 5617.14 33.24 -0.59% 1.01% 10.96% -4.50% 8.28% 2025-05-06
US30 41043 176 -0.43% 1.27% 8.11% -3.53% 5.55% 2025-05-06
US100 19802 166 -0.83% 1.32% 13.61% -5.76% 9.46% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8601 5 0.06% 1.63% 11.67% 5.24% 3.46% 2025-05-06
DE40 23250 94 -0.40% 3.68% 17.49% 16.78% 26.15% 2025-05-06
FR40 7700 28 -0.36% 1.91% 11.16% 4.33% -4.65% 2025-05-06
IT40 38645 170 0.44% 2.03% 17.63% 13.04% 12.86% 2025-05-06
ES35 13529 11 0.08% 1.21% 14.79% 16.68% 22.09% 2025-05-06
ASX200 8103 55 -0.67% 0.40% 10.34% -0.69% 3.97% 2025-05-06
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
SENSEX 80599 198 -0.24% 0.39% 10.20% 3.15% 9.64% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2782 43 1.56% -5.96% 1.89% -3.52% -18.81% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 1 -0.12% 2.36% 11.75% 1.91% -0.52% 2025-05-06
CH20 12199 34 -0.28% 1.10% 10.42% 5.16% 5.96% 2025-05-06
SAALL 91950 113 -0.12% 0.70% 11.91% 9.34% 19.52% 2025-05-06
STI 3855 2 0.04% 1.30% 8.87% 1.77% 16.81% 2025-05-06
HK50 22660 155 0.69% 2.96% 14.28% 12.96% 22.62% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5239 43 -0.82% 1.50% 12.52% 7.01% 4.45% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8601 5 0.06% 1.63% 11.67% 5.24% 3.46% 2025-05-06
DE40 23250 94 -0.40% 3.68% 17.49% 16.78% 26.15% 2025-05-06
FR40 7700 28 -0.36% 1.91% 11.16% 4.33% -4.65% 2025-05-06
IT40 38645 170 0.44% 2.03% 17.63% 13.04% 12.86% 2025-05-06
ES35 13529 11 0.08% 1.21% 14.79% 16.68% 22.09% 2025-05-06
MOEX 2782 43 1.56% -5.96% 1.89% -3.52% -18.81% 2025-05-06
NL25 895 1 -0.12% 2.36% 11.75% 1.91% -0.52% 2025-05-06
BIST 100 9200 88 0.96% -1.15% -2.20% -6.42% -10.39% 2025-05-06
CH20 12199 34 -0.28% 1.10% 10.42% 5.16% 5.96% 2025-05-06
Stockholm 2441 24 -0.97% 1.20% 11.99% -1.71% -5.88% 2025-05-06
WIG 98807 1,630 -1.62% -1.99% 12.63% 24.16% 14.25% 2025-05-06
BE20 4495 22 -0.49% 2.71% 14.37% 5.40% 12.47% 2025-05-06
Oslo 1721 5 -0.30% 2.19% 7.64% 4.60% 6.24% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1755 16 -0.88% 6.00% 9.68% -16.53% -33.95% 2025-05-06
Helsinki 10106 26 -0.25% 2.58% 12.80% 6.66% -0.12% 2025-05-06
Helsinki 25 4541 17 -0.37% 2.66% 12.12% 5.21% -0.57% 2025-05-06
ISEQ 10612 66 -0.62% 2.26% 14.01% 8.76% 4.98% 2025-05-06
Athens General 1731 1 -0.05% 1.69% 17.01% 17.75% 17.44% 2025-05-06
PSI Geral 4416 7 0.15% 1.26% 13.95% 6.51% -3.10% 2025-05-06
PSI 20 7017 17 0.24% 0.71% 12.04% 10.02% 4.47% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.25% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3295 8 -0.26% -0.52% 8.33% 3.26% 17.24% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2016 3 0.15% 0.15% 11.43% 20.74% 39.41% 2025-05-06
Vilnius 1185 2 0.20% 1.44% 5.39% 11.18% 21.66% 2025-05-06
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 535.80 1.51 -0.28% 2.04% 13.04% 5.55% 4.24% 2025-05-06
EU100 1540 5 -0.29% 1.98% 12.41% 5.97% 0.78% 2025-05-06
EU50 5239 43 -0.82% 1.50% 12.52% 7.01% 4.45% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1978 4 0.23% 0.83% 3.49% 14.11% 11.13% 2025-05-06
Riga 868 0 -0.03% 0.38% 0.61% -0.18% -32.02% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 191.13 0.78 0.41% 1.44% 20.71% 30.87% 30.72% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5617.14 33.24 -0.59% 1.01% 10.96% -4.50% 8.28% 2025-05-06
US30 41027 192 -0.47% 1.23% 8.06% -3.57% 5.51% 2025-05-06
US100 19968 135 -0.67% 2.16% 14.56% -4.97% 10.37% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
CSI 300 3809 38 1.02% 0.90% 6.12% -3.20% 4.07% 2025-05-06
SHANGHAI 50 2648 15 0.56% 0.09% 5.21% -1.37% 5.88% 2025-05-06
CH50 13130.84 65.60 0.50% -0.11% 5.35% -2.83% 3.13% 2025-05-06
SENSEX 80599 198 -0.24% 0.39% 10.20% 3.15% 9.64% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6910 78 1.14% 2.38% 15.24% -2.40% -3.00% 2025-05-06
TASI 11471 27 0.24% -2.35% 2.47% -4.70% -7.18% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 777 0 0.00% 3.04% 13.63% -14.27% -8.14% 2025-05-06
FKLCI 1535 4 -0.27% 1.31% 6.35% -6.51% -4.38% 2025-05-06
STI 3855 2 0.04% 1.30% 8.87% 1.77% 16.81% 2025-05-06
TA-125 2593 6 0.23% 1.41% 7.78% 6.86% 29.87% 2025-05-06
HK50 22660 155 0.69% 2.96% 14.28% 12.96% 22.62% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114817 715 0.63% -0.05% -0.08% -0.27% 57.82% 2025-05-06
KASE 5705 10 -0.17% 0.39% 3.76% 2.27% 12.47% 2025-05-06
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.86 0.05 0.02% 0.43% 5.88% -6.41% -8.63% 2025-05-06
VN 1242 2 0.15% 1.27% 9.63% -1.96% -0.54% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2510 0 -0.01% 1.03% -1.44% 0.85% 6.76% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49582 39 -0.08% 1.73% 3.44% -3.34% 15.32% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24389 72 -0.30% 0.22% 10.05% 3.15% 9.36% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8367 7 -0.08% 0.95% 11.20% -0.64% 3.74% 2025-05-06
ASX200 8104 54 -0.66% 0.41% 10.36% -0.68% 3.99% 2025-05-06
AU50 7988 26 -0.33% 0.76% 10.44% -0.41% 4.52% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91950 113 -0.12% 0.70% 11.91% 9.34% 19.52% 2025-05-06
SA40 84439 104 -0.12% 0.55% 11.87% 12.02% 19.28% 2025-05-06
EGX 30 32235 24 0.07% 0.60% 5.85% 8.39% 21.97% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11288 16 -0.14% 0.95% 3.02% 13.41% 23.58% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1741 0 0.00% -1.09% 12.15% -3.32% 1.48% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05