価格 日 % 毎週 毎月 YTD YoY 日付
US500 5819.46 159.55 2.82% 2.99% 7.65% -1.06% 11.45% 2025-05-12
US30 42098 849 2.06% 2.13% 3.88% -1.05% 6.76% 2025-05-12
US100 20838 776 3.87% 4.36% 10.86% -0.83% 14.50% 2025-05-12
JP225 38388 885 2.36% 4.37% 12.96% -3.78% 0.55% 2025-05-12
GB100 8605 50 0.58% 0.08% 5.78% 5.28% 2.25% 2025-05-12
DE40 23815 316 1.34% 2.01% 13.65% 19.62% 27.07% 2025-05-12
FR40 7877 133 1.72% 1.93% 8.31% 6.73% -4.05% 2025-05-12
IT40 40244 874 2.22% 4.60% 14.96% 17.72% 15.59% 2025-05-12
ES35 13651 97 0.71% 0.98% 8.26% 17.73% 22.41% 2025-05-12
ASX200 8263 31 0.38% 1.28% 6.63% 1.27% 6.61% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82199 2,745 3.45% 1.74% 7.12% 5.20% 12.95% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2926 75 2.62% 6.82% 3.75% 1.47% -15.41% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 923 17 1.91% 2.97% 9.98% 5.06% 1.22% 2025-05-12
CH20 12079 8 -0.07% -1.26% 5.04% 4.12% 2.64% 2025-05-12
SAALL 92665 804 0.88% 0.65% 4.45% 10.19% 17.76% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23558 690 3.02% 3.95% 9.99% 17.44% 23.24% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5386 76 1.43% 1.94% 9.65% 10.00% 6.04% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8605 50 0.58% 0.08% 5.78% 5.28% 2.25% 2025-05-12
DE40 23815 316 1.34% 2.01% 13.65% 19.62% 27.07% 2025-05-12
FR40 7877 133 1.72% 1.93% 8.31% 6.73% -4.05% 2025-05-12
IT40 40244 874 2.22% 4.60% 14.96% 17.72% 15.59% 2025-05-12
ES35 13651 97 0.71% 0.98% 8.26% 17.73% 22.41% 2025-05-12
MOEX 2926 75 2.62% 6.82% 3.75% 1.47% -15.41% 2025-05-12
NL25 923 18 1.94% 3.00% 10.02% 5.09% 1.25% 2025-05-12
BIST 100 9691 301 3.20% 6.35% 2.84% -1.42% -3.63% 2025-05-12
CH20 12084 3 -0.03% -1.22% 5.08% 4.17% 2.69% 2025-05-12
Stockholm 2521 72 2.95% 2.29% 7.80% 1.53% -3.95% 2025-05-12
WIG 104498 1,250 1.21% 4.04% 11.45% 31.32% 19.58% 2025-05-12
BE20 4373 1 -0.03% -3.19% 5.77% 2.54% 9.86% 2025-05-12
Oslo 1743 22 1.30% 1.02% 5.81% 5.99% 5.93% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1706 25 -1.42% -3.64% 4.15% -18.85% -37.41% 2025-05-12
Helsinki 10362 176 1.73% 2.28% 9.76% 9.37% 0.52% 2025-05-12
Helsinki 25 4679 92 2.01% 2.67% 9.98% 8.42% 0.41% 2025-05-12
ISEQ 11057 173 1.59% 3.57% 11.20% 13.32% 10.92% 2025-05-12
Athens General 1771 20 1.14% 2.26% 8.90% 20.47% 19.94% 2025-05-12
PSI Geral 4468 14 0.31% 1.32% 9.53% 7.76% -4.79% 2025-05-12
PSI 20 7026 38 0.54% 0.38% 6.73% 10.17% 2.24% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3401 20 0.58% 2.93% 5.68% 6.56% 21.47% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2069 28 1.36% 2.80% 5.39% 23.94% 41.19% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1143 0 0.01% 0.62% -1.03% -0.29% 15.59% 2025-05-12
EU600 543.90 5.94 1.10% 1.23% 8.80% 7.15% 4.42% 2025-05-12
EU100 1585 28 1.83% 2.61% 10.29% 9.05% 2.19% 2025-05-12
EU50 5386 77 1.44% 1.96% 9.67% 10.02% 6.05% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 0 -0.01% 0.09% 2.72% 11.40% 41.87% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2120 6 0.30% 5.42% 8.20% -11.27% 3.11% 2025-05-12
MBI 10 10796 17 -0.16% 1.84% 5.04% 5.83% 47.77% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5819.46 159.55 2.82% 2.99% 7.65% -1.06% 11.45% 2025-05-12
US30 42098 849 2.06% 2.13% 3.88% -1.05% 6.76% 2025-05-12
US100 20838 776 3.87% 4.36% 10.86% -0.83% 14.50% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38388 885 2.36% 4.37% 12.96% -3.78% 0.55% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82199 2,745 3.45% 1.74% 7.12% 5.20% 12.95% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11494 153 1.35% 0.62% -0.85% -4.51% -6.25% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2662 7 -0.28% 2.89% 6.00% 9.69% 31.26% 2025-05-12
HK50 23554 686 3.00% 3.93% 9.98% 17.42% 23.22% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117145 9,970 9.30% 2.67% 0.65% 1.75% 58.74% 2025-05-12
KASE 5740 27 0.48% 0.45% 4.20% 2.91% 14.20% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2552 6 0.22% 1.66% -0.55% 2.53% 7.40% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24924 916 3.82% 1.89% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8263 31 0.38% 1.28% 6.63% 1.27% 6.61% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92665 804 0.88% 0.65% 4.45% 10.19% 17.76% 2025-05-12
SA40 85143 760 0.90% 0.71% 4.41% 12.95% 17.59% 2025-05-12
EGX 30 31758 330 1.05% -1.41% 1.87% 6.78% 25.12% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11326 13 0.11% 0.19% 3.10% 13.79% 24.24% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 2 0.14% -1.18% 3.91% -4.47% -1.97% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09