価格 日 % 毎週 毎月 YTD YoY 日付
US500 5676.93 45.65 0.81% 1.30% 4.03% -3.48% 8.88% 2025-05-08
US30 41349 235 0.57% 1.46% 1.82% -2.81% 4.98% 2025-05-08
US100 20105 237 1.19% 1.61% 5.01% -4.32% 10.99% 2025-05-08
JP225 37168 388 1.06% 1.96% 17.20% -6.83% -2.38% 2025-05-08
GB100 8564 5 0.05% 0.81% 8.26% 4.78% 2.51% 2025-05-08
DE40 23356 240 1.04% 1.16% 18.73% 17.31% 24.99% 2025-05-08
FR40 7663 36 0.47% -1.38% 11.66% 3.82% -6.41% 2025-05-08
IT40 38676 356 0.93% 0.91% 18.16% 13.13% 12.63% 2025-05-08
ES35 13464 16 -0.12% 0.13% 14.12% 16.12% 21.85% 2025-05-08
ASX200 8165 13 -0.16% 0.24% 10.72% 0.07% 5.74% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
SENSEX 80787 41 0.05% 0.35% 9.40% 3.39% 11.58% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2868 34 1.21% -1.75% 4.41% -0.54% -16.51% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 904 8 0.91% 0.72% 13.52% 2.90% -0.01% 2025-05-08
CH20 12088 25 -0.21% -1.35% 11.03% 4.20% 2.85% 2025-05-08
SAALL 91814 318 0.35% -0.56% 11.31% 9.18% 18.41% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22762 70 0.31% 1.14% 12.32% 13.47% 22.79% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5245 12 0.23% -0.58% 13.46% 7.12% 3.76% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8564 5 0.05% 0.81% 8.26% 4.78% 2.51% 2025-05-08
DE40 23356 240 1.04% 1.16% 18.73% 17.31% 24.99% 2025-05-08
FR40 7664 37 0.49% -1.37% 11.67% 3.84% -6.40% 2025-05-08
IT40 38676 356 0.93% 0.91% 18.16% 13.13% 12.63% 2025-05-08
ES35 13464 16 -0.12% 0.13% 14.12% 16.12% 21.85% 2025-05-08
MOEX 2868 34 1.21% -1.75% 4.41% -0.54% -16.51% 2025-05-08
NL25 904 8 0.89% 0.71% 13.51% 2.89% -0.02% 2025-05-08
BIST 100 9143 68 0.75% 0.71% -3.53% -6.99% -10.78% 2025-05-08
CH20 12088 25 -0.21% -1.35% 11.03% 4.20% 2.85% 2025-05-08
Stockholm 2442 10 0.42% 0.32% 9.15% -1.66% -5.69% 2025-05-08
WIG 100659 276 0.28% 1.96% 11.33% 26.49% 15.85% 2025-05-08
BE20 4370 44 -1.00% -2.74% 13.15% 2.48% 9.66% 2025-05-08
Oslo 1728 5 0.28% 0.40% 10.52% 5.07% 4.76% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1696 32 -1.88% -0.08% 4.69% -19.34% -36.32% 2025-05-08
Helsinki 10127 3 -0.03% 1.08% 10.81% 6.88% 0.16% 2025-05-08
Helsinki 25 4555 0 0.00% 1.29% 10.55% 5.53% -0.35% 2025-05-08
ISEQ 10861 59 0.54% 1.71% 15.68% 11.31% 8.95% 2025-05-08
Athens General 1727 11 0.65% 1.72% 9.98% 17.53% 17.22% 2025-05-07
PSI Geral 4468 43 0.96% 1.92% 15.28% 7.76% -3.97% 2025-05-08
PSI 20 7039 17 0.24% 1.05% 12.55% 10.37% 3.01% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1453 5 -0.31% -0.43% 3.81% 11.42% 3.30% 2025-05-07
CROBEX 3337 30 0.91% 1.25% 5.64% 4.56% 19.19% 2025-05-07
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2025 2 0.10% 0.57% 7.89% 21.31% 39.67% 2025-05-07
Vilnius 1197 5 0.40% 1.87% 5.86% 12.33% 22.75% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.72 1.25 0.23% 1.37% 13.80% 5.34% 3.47% 2025-05-08
EU100 1542 9 0.61% 1.85% 9.71% 6.09% 0.51% 2025-05-08
EU50 5247 14 0.27% -0.54% 13.51% 7.16% 3.80% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.60% 12.31% 4.92% 3.59% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 1.29% 2.41% 14.47% 11.57% 2025-05-08
Riga 870 1 -0.12% 0.21% 0.68% 0.06% -31.65% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.51 0.30 -0.16% 2.52% 16.68% 29.77% 29.72% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5677.93 46.65 0.83% 1.32% 4.05% -3.46% 8.90% 2025-05-08
US30 41352 238 0.58% 1.47% 1.83% -2.80% 4.99% 2025-05-08
US100 20108 240 1.21% 1.62% 5.03% -4.30% 11.01% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37178 398 1.08% 1.99% 17.23% -6.81% -2.35% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80798 51 0.06% 0.37% 9.41% 3.40% 11.59% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6871 55 -0.79% 0.82% 15.14% -2.94% -3.02% 2025-05-08
TASI 11436 24 0.21% -2.02% 1.18% -4.99% -8.22% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% 1.52% 11.29% -10.82% -0.76% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 785 9 -1.12% 1.02% 12.75% -13.40% -6.72% 2025-05-08
FKLCI 1547 3 -0.18% 0.30% 10.46% -5.80% -3.38% 2025-05-08
STI 3847 18 -0.47% 0.05% 13.36% 1.57% 17.79% 2025-05-08
TA-125 2659 18 0.67% 3.85% 8.79% 9.58% 32.52% 2025-05-08
HK50 22764 72 0.32% 1.15% 12.33% 13.48% 22.80% 2025-05-08
PSEi 6409 57 -0.88% -0.05% 5.44% -1.84% -2.05% 2025-05-08
KSE 100 107998 2,011 -1.83% -5.36% -5.39% -6.19% 48.56% 2025-05-08
KASE 5698 18 0.33% 1.02% 4.88% 2.15% 12.34% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 215.10 1.69 0.79% 1.08% 11.69% -5.42% -8.30% 2025-05-08
VN 1271 20 1.62% 2.47% 16.12% 0.31% 1.76% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15885 43 0.27% 0.21% 6.78% -0.38% 28.13% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24399 16 -0.06% 0.21% 8.93% 3.19% 11.12% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8166 12 -0.15% 0.25% 10.73% 0.09% 5.76% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91814 318 0.35% -0.56% 11.31% 9.18% 18.41% 2025-05-08
SA40 84341 349 0.42% -0.47% 11.43% 11.89% 18.22% 2025-05-08
EGX 30 31871 31 0.10% -0.79% 3.99% 7.16% 22.63% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 2 -0.11% -0.60% 7.03% -4.76% 0.04% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07