価格 日 % 毎週 毎月 YTD YoY 日付
US500 5613.90 36.48 -0.65% 0.95% 10.90% -4.55% 8.22% 2025-05-06
US30 40977 242 -0.59% 1.11% 7.93% -3.68% 5.38% 2025-05-06
US100 19769 199 -1.00% 1.15% 13.41% -5.92% 9.27% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8576 20 -0.23% 1.33% 11.35% 4.93% 3.16% 2025-05-06
DE40 23095 250 -1.07% 2.98% 16.70% 16.00% 25.31% 2025-05-06
FR40 7673 55 -0.71% 1.55% 10.77% 3.96% -4.98% 2025-05-06
IT40 38385 90 -0.23% 1.35% 16.84% 12.28% 12.10% 2025-05-06
ES35 13472 47 -0.34% 0.78% 14.30% 16.18% 21.57% 2025-05-06
ASX200 8090 68 -0.83% 0.24% 10.17% -0.85% 3.80% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80600 197 -0.24% 0.39% 10.20% 3.15% 9.64% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2788 49 1.78% -5.75% 2.12% -3.31% -18.63% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 892 5 -0.53% 1.94% 11.29% 1.49% -0.93% 2025-05-06
CH20 12180 53 -0.43% 0.94% 10.25% 4.99% 5.80% 2025-05-06
SAALL 91388 675 -0.73% 0.08% 11.23% 8.67% 18.79% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22598 93 0.41% 2.68% 13.97% 12.65% 22.29% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5202 80 -1.52% 0.78% 11.72% 6.26% 3.71% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8576 20 -0.23% 1.33% 11.35% 4.93% 3.16% 2025-05-06
DE40 23095 250 -1.07% 2.98% 16.70% 16.00% 25.31% 2025-05-06
FR40 7673 55 -0.71% 1.55% 10.77% 3.96% -4.98% 2025-05-06
IT40 38385 90 -0.23% 1.35% 16.84% 12.28% 12.10% 2025-05-06
ES35 13472 47 -0.34% 0.78% 14.30% 16.18% 21.57% 2025-05-06
MOEX 2788 49 1.78% -5.75% 2.12% -3.31% -18.63% 2025-05-06
NL25 892 5 -0.53% 1.94% 11.29% 1.49% -0.93% 2025-05-06
BIST 100 9193 81 0.89% -0.34% -2.27% -6.48% -11.06% 2025-05-06
CH20 12180 53 -0.43% 0.94% 10.25% 4.99% 5.80% 2025-05-06
Stockholm 2429 36 -1.45% 0.71% 11.45% -2.18% -6.33% 2025-05-06
WIG 98279 2,158 -2.15% -2.52% 12.03% 23.50% 13.64% 2025-05-06
BE20 4480 38 -0.83% 2.36% 13.98% 5.04% 12.09% 2025-05-06
Oslo 1719 7 -0.40% 2.09% 7.54% 4.50% 6.14% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1745 26 -1.47% 5.37% 9.03% -17.02% -34.34% 2025-05-06
Helsinki 10069 62 -0.61% 2.22% 12.40% 6.28% -0.48% 2025-05-06
Helsinki 25 4526 31 -0.69% 2.32% 11.76% 4.87% -0.89% 2025-05-06
ISEQ 10541 137 -1.28% 1.57% 13.25% 8.03% 4.27% 2025-05-06
Athens General 1717 15 -0.85% 0.41% 16.08% 16.81% 16.50% 2025-05-06
PSI Geral 4413 4 0.08% 1.19% 13.88% 6.44% -3.16% 2025-05-06
PSI 20 6998 1 -0.02% 0.45% 11.75% 9.74% 4.20% 2025-05-06
PX 2059 2 0.09% 0.58% 8.20% 16.96% 32.93% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.92% 13.71% 5.24% 2025-05-06
CROBEX 3299 5 -0.14% -0.40% 8.46% 3.38% 17.38% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2018 6 0.28% 0.28% 11.57% 20.90% 39.59% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 533.68 3.63 -0.68% 1.64% 12.59% 5.13% 3.82% 2025-05-06
EU100 1534 11 -0.71% 1.56% 11.94% 5.53% 0.36% 2025-05-06
EU50 5202 80 -1.52% 0.78% 11.72% 6.26% 3.71% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.66% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 1993 26 -1.30% -1.22% 2.72% -16.55% -4.67% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5613.65 36.73 -0.65% 0.95% 10.89% -4.56% 8.21% 2025-05-06
US30 40977 242 -0.59% 1.11% 7.93% -3.68% 5.38% 2025-05-06
US100 19775 193 -0.97% 1.18% 13.45% -5.89% 9.31% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80600 197 -0.24% 0.39% 10.20% 3.15% 9.64% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11436 7 -0.06% -2.64% 2.16% -4.99% -7.46% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2601 14 0.54% 1.72% 8.11% 7.18% 30.27% 2025-05-06
HK50 22598 93 0.41% 2.68% 13.97% 12.65% 22.29% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114064 38 -0.03% -0.70% -0.74% -0.92% 56.78% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2524 14 0.57% 1.62% -0.87% 1.43% 7.38% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24369 92 -0.38% 0.14% 9.96% 3.06% 9.27% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8090 68 -0.83% 0.24% 10.17% -0.85% 3.80% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106785 86 0.08% 0.81% 2.46% 3.75% 8.71% 2025-05-06
SAALL 91388 675 -0.73% 0.08% 11.23% 8.67% 18.79% 2025-05-06
SA40 83868 676 -0.80% -0.13% 11.11% 11.26% 18.47% 2025-05-06
EGX 30 32406 194 0.60% 1.13% 6.41% 8.96% 22.61% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11294 10 -0.09% 0.83% 3.08% 13.47% 23.73% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 4 -0.21% -1.31% 11.91% -3.53% 1.26% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05