価格 日 % 毎週 毎月 YTD YoY 日付
US500 5621.88 28.50 -0.50% 1.10% 11.06% -4.42% 8.37% 2025-05-06
US30 41054 165 -0.40% 1.30% 8.13% -3.50% 5.58% 2025-05-06
US100 19820 148 -0.74% 1.41% 13.71% -5.67% 9.56% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8613 16 0.19% 1.77% 11.82% 5.38% 3.60% 2025-05-06
DE40 23286 59 -0.25% 3.84% 17.67% 16.96% 26.35% 2025-05-06
FR40 7715 13 -0.17% 2.10% 11.37% 4.52% -4.47% 2025-05-06
IT40 38706 231 0.60% 2.20% 17.81% 13.22% 13.04% 2025-05-06
ES35 13551 33 0.24% 1.37% 14.97% 16.87% 22.29% 2025-05-06
ASX200 8151 6 -0.08% 1.00% 11.01% -0.09% 4.59% 2025-05-06
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
SENSEX 80569 228 -0.28% 0.35% 10.16% 3.11% 9.60% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2780 41 1.50% -8.38% 1.84% -3.57% -19.10% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 896 0 0.00% 2.48% 11.87% 2.02% -0.41% 2025-05-06
CH20 12212 21 -0.17% 1.21% 10.54% 5.27% 6.07% 2025-05-06
SAALL 91964 99 -0.11% 0.71% 11.93% 9.36% 19.54% 2025-05-06
STI 3855 2 0.04% 1.30% 8.87% 1.77% 16.81% 2025-05-06
HK50 22669 164 0.73% 3.00% 14.33% 13.01% 22.67% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5246 36 -0.69% 1.64% 12.67% 7.16% 4.59% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8613 16 0.19% 1.77% 11.82% 5.38% 3.60% 2025-05-06
DE40 23286 59 -0.25% 3.84% 17.67% 16.96% 26.35% 2025-05-06
FR40 7715 13 -0.17% 2.10% 11.37% 4.52% -4.47% 2025-05-06
IT40 38706 231 0.60% 2.20% 17.81% 13.22% 13.04% 2025-05-06
ES35 13551 33 0.24% 1.37% 14.97% 16.87% 22.29% 2025-05-06
MOEX 2780 41 1.50% -8.38% 1.84% -3.57% -19.10% 2025-05-06
NL25 896 0 0.00% 2.48% 11.87% 2.02% -0.41% 2025-05-06
BIST 100 9196 84 0.92% -1.19% -2.24% -6.45% -10.43% 2025-05-06
CH20 12212 21 -0.17% 1.21% 10.54% 5.27% 6.07% 2025-05-06
Stockholm 2444 21 -0.85% 1.33% 12.14% -1.58% -5.76% 2025-05-06
WIG 98798 1,639 -1.63% -2.00% 12.62% 24.15% 14.24% 2025-05-06
BE20 4501 17 -0.37% 2.83% 14.51% 5.53% 12.61% 2025-05-06
Oslo 1721 5 -0.29% 2.20% 7.65% 4.61% 6.25% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1755 15 -0.87% 7.60% 9.69% -16.51% -32.16% 2025-05-06
Helsinki 10117 15 -0.15% 2.69% 12.92% 6.78% -0.01% 2025-05-06
Helsinki 25 4549 8 -0.18% 2.85% 12.33% 5.40% -0.39% 2025-05-06
ISEQ 10617 61 -0.57% 2.31% 14.06% 8.81% 5.03% 2025-05-06
Athens General 1730 1 -0.06% 1.68% 17.00% 17.74% 17.43% 2025-05-06
PSI Geral 4418 8 0.19% 1.29% 13.99% 6.55% -3.07% 2025-05-06
PSI 20 7019 20 0.28% 0.75% 12.09% 10.07% 4.52% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.77% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3295 8 -0.26% -0.52% 8.33% 3.26% 17.24% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2013 0 -0.01% 0.25% 11.25% 20.55% 39.61% 2025-05-06
Vilnius 1185 2 0.20% 1.44% 5.39% 11.18% 21.66% 2025-05-06
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 536.38 0.93 -0.17% 2.15% 13.16% 5.67% 4.35% 2025-05-06
EU100 1543 2 -0.15% 2.50% 12.57% 6.12% 1.76% 2025-05-06
EU50 5246 36 -0.69% 1.64% 12.67% 7.16% 4.59% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1978 4 0.23% 0.83% 3.49% 14.11% 11.13% 2025-05-06
Riga 868 0 -0.03% 0.38% 0.61% -0.18% -32.02% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 191.13 0.78 0.41% 2.33% 20.71% 30.87% 33.69% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5621.88 28.50 -0.50% 1.10% 11.06% -4.42% 8.37% 2025-05-06
US30 41054 165 -0.40% 1.30% 8.13% -3.50% 5.58% 2025-05-06
US100 19820 148 -0.74% 1.41% 13.71% -5.67% 9.56% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
CSI 300 3809 39 1.02% 0.90% 6.12% -3.20% 4.07% 2025-05-06
SHANGHAI 50 2648 15 0.56% 0.09% 5.21% -1.37% 5.88% 2025-05-06
CH50 13130.84 65.60 0.50% -0.11% 5.35% -2.83% 3.13% 2025-05-06
SENSEX 80569 228 -0.28% 0.35% 10.16% 3.11% 9.60% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6907 75 1.10% 2.35% 15.20% -2.44% -3.03% 2025-05-06
TASI 11474 31 0.27% -2.63% 3.59% -4.67% -7.26% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 2.44% 6.71% -10.91% 0.00% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 776 1 -0.07% 2.96% 13.55% -14.33% -8.20% 2025-05-06
FKLCI 1536 3 -0.23% 1.35% 6.39% -6.47% -4.34% 2025-05-06
STI 3855 2 0.04% 1.30% 8.87% 1.77% 16.81% 2025-05-06
TA-125 2594 7 0.28% 1.46% 7.83% 6.90% 29.93% 2025-05-06
HK50 22669 164 0.73% 3.00% 14.33% 13.01% 22.67% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114779 677 0.59% -0.08% -0.11% -0.30% 57.76% 2025-05-06
KASE 5711 4 -0.07% 0.50% 3.87% 2.38% 12.59% 2025-05-06
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 212.86 0.05 0.02% 0.43% 5.88% -6.41% -8.63% 2025-05-06
VN 1242 2 0.15% 1.27% 9.63% -1.96% -0.54% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2513 3 0.12% 1.17% -1.31% 0.98% 6.90% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24389 72 -0.30% 0.22% 10.05% 3.15% 9.35% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8367 7 -0.08% 0.95% 11.20% -0.64% 3.74% 2025-05-06
ASX200 8151 6 -0.08% 1.00% 11.01% -0.09% 4.59% 2025-05-06
AU50 7988 26 -0.33% 0.76% 10.44% -0.41% 4.52% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91964 99 -0.11% 0.71% 11.93% 9.36% 19.54% 2025-05-06
SA40 84447 96 -0.11% 0.56% 11.88% 12.03% 19.29% 2025-05-06
EGX 30 32260 48 0.15% 0.68% 5.93% 8.47% 22.06% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11304 0 0.00% 1.09% 3.17% 13.57% 23.75% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 0 0.02% -1.08% 12.17% -3.30% 1.50% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05