価格 日 % 毎週 毎月 YTD YoY 日付
US500 5672.68 8.74 0.15% -0.25% 7.68% -3.55% 8.62% 2025-05-09
US30 41385 16 0.04% 0.16% 4.52% -2.72% 4.74% 2025-05-09
US100 20119 55 0.27% 0.08% 9.68% -4.25% 10.78% 2025-05-09
JP225 37533 604 1.64% 1.91% 8.45% -5.92% -1.82% 2025-05-09
GB100 8571 39 0.46% 0.87% 11.61% 4.87% 2.26% 2025-05-09
DE40 23515 162 0.69% 1.86% 14.36% 18.11% 25.26% 2025-05-09
FR40 7740 46 0.59% -0.39% 8.62% 4.87% -5.83% 2025-05-09
IT40 39399 424 1.09% 2.79% 14.94% 15.25% 13.68% 2025-05-09
ES35 13524 35 0.26% 0.57% 9.88% 16.63% 21.77% 2025-05-09
ASX200 8197 5 0.06% -0.50% 6.32% 0.46% 5.78% 2025-05-09
SHANGHAI 3342 10 -0.31% 0.77% 3.66% -0.30% 5.93% 2025-05-09
SENSEX 79490 845 -1.05% -1.26% 5.76% 1.73% 9.39% 2025-05-09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
NL25 905 3 0.38% 0.85% 10.50% 3.03% -0.58% 2025-05-09
CH20 12086 24 0.20% -1.37% 7.48% 4.18% 2.83% 2025-05-09
SAALL 91758 868 0.96% -0.62% 6.64% 9.11% 16.94% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22838 62 0.27% 1.48% 10.43% 13.85% 20.43% 2025-05-09
NZX 50 12576 109 0.87% 2.01% 3.07% -4.08% 6.98% 2025-05-09
EU50 5278 11 -0.20% 0.05% 9.52% 7.79% 3.82% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8571 39 0.46% 0.87% 11.61% 4.87% 2.26% 2025-05-09
DE40 23515 162 0.69% 1.86% 14.36% 18.11% 25.26% 2025-05-09
FR40 7740 46 0.59% -0.39% 8.62% 4.87% -5.83% 2025-05-09
IT40 39399 424 1.09% 2.79% 14.94% 15.25% 13.68% 2025-05-09
ES35 13524 35 0.26% 0.57% 9.88% 16.63% 21.77% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 905 3 0.38% 0.85% 10.50% 3.03% -0.58% 2025-05-09
BIST 100 9268 12 -0.13% 1.09% -0.09% -5.73% -9.75% 2025-05-09
CH20 12086 24 0.20% -1.37% 7.48% 4.18% 2.83% 2025-05-09
Stockholm 2456 6 0.26% -0.28% 7.67% -1.11% -6.56% 2025-05-09
WIG 102117 1,107 1.10% 0.91% 16.06% 28.32% 16.80% 2025-05-09
BE20 4377 18 0.41% -2.59% 9.82% 2.63% 9.06% 2025-05-09
Oslo 1731 5 0.27% 0.58% 10.72% 5.26% 4.95% 2025-05-09
ATX 4294 60 1.42% 4.22% 19.20% 17.22% 16.94% 2025-05-08
Copenhagen 1734 39 2.31% 0.72% 14.21% -17.54% -36.40% 2025-05-09
Helsinki 10218 66 0.65% 1.02% 15.56% 7.84% -0.43% 2025-05-09
Helsinki 25 4601 33 0.73% 1.12% 11.55% 6.60% -0.96% 2025-05-09
ISEQ 10912 74 0.68% 2.19% 13.97% 11.83% 9.46% 2025-05-09
Athens General 1732 11 0.63% 0.34% 13.32% 17.85% 17.25% 2025-05-09
PSI Geral 4505 62 1.38% 2.76% 13.61% 8.65% -4.70% 2025-05-09
PSI 20 7057 32 0.46% 1.31% 10.18% 10.65% 2.09% 2025-05-09
PX 2123 19 0.90% 5.12% 7.52% 20.59% 36.80% 2025-05-09
BET 16325 297 -1.79% -4.75% -1.33% -2.37% -5.59% 2025-05-08
BUX 92728 95 -0.10% -0.35% 11.19% 16.89% 34.36% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1466 7 0.51% 0.43% 7.89% 12.44% 4.54% 2025-05-09
CROBEX 3371 9 0.26% 2.26% 4.68% 5.64% 20.57% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2041 2 0.10% 1.40% 9.83% 22.25% 40.21% 2025-05-09
Vilnius 1198 2 0.17% 1.95% 4.22% 12.41% 22.83% 2025-05-09
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 537.92 2.29 0.43% 0.28% 10.39% 5.97% 3.30% 2025-05-09
EU100 1557 9 0.55% 0.54% 14.85% 7.10% 1.01% 2025-05-09
EU50 5278 11 -0.20% 0.05% 9.52% 7.79% 3.82% 2025-05-09
EU350 2171.38 8.20 0.38% 1.51% 9.72% 5.31% 3.62% 2025-05-08
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1989 6 -0.28% 1.24% 2.38% 14.79% 11.77% 2025-05-09
Riga 868 1 -0.16% 0.01% 0.71% -0.14% -31.79% 2025-05-09
ICEX 2064 52 2.57% 2.66% 7.14% -13.58% 0.42% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 193.64 0.34 0.18% 2.33% 22.17% 32.59% 33.45% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5672.68 8.74 0.15% -0.25% 7.68% -3.55% 8.62% 2025-05-09
US30 41385 16 0.04% 0.16% 4.52% -2.72% 4.74% 2025-05-09
US100 20119 55 0.27% 0.08% 9.68% -4.25% 10.78% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% 2025-05-08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37533 604 1.64% 1.91% 8.45% -5.92% -1.82% 2025-05-09
SHANGHAI 3342 10 -0.31% 0.77% 3.66% -0.30% 5.93% 2025-05-09
CSI 300 3846 6 -0.17% 0.99% 2.98% -2.25% 4.91% 2025-05-09
SHANGHAI 50 2684 5 0.17% 1.37% 2.74% -0.02% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79490 845 -1.05% -1.26% 5.76% 1.73% 9.39% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6838 10 0.15% 0.33% 9.34% -3.41% -3.68% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 20.26% -9.20% 1.72% 2025-05-09
ADX General 9634 0 0.00% 0.57% 5.58% 2.28% 5.98% 2025-05-09
SET 50 783 0 -0.05% 0.81% 7.31% -13.58% -7.18% 2025-05-09
FKLCI 1546 4 0.23% 0.25% 5.68% -5.85% -3.40% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22838 62 0.27% 1.48% 10.43% 13.85% 20.43% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 103701 174 0.17% -9.13% -10.75% -9.92% 41.89% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 213.95 1.26 -0.59% 0.54% 2.70% -5.93% -9.22% 2025-05-09
VN 1267 3 -0.24% 2.16% 8.43% 0.00% 1.77% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% 2025-05-09
MSE 20 49378 217 -0.44% -0.62% 4.06% -3.74% 14.86% 2025-05-09
DFM General 5312 2 -0.05% 0.38% 6.79% 2.97% 27.28% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 23965 309 -1.27% -1.57% 4.98% 1.35% 8.66% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8469 48 0.57% 0.15% 7.02% 0.58% 5.57% 2025-05-09
ASX200 8197 5 0.06% -0.50% 6.32% 0.46% 5.78% 2025-05-09
AU50 8049 48 0.60% -0.69% 6.37% 0.35% 6.11% 2025-05-09
NZX 50 12576 109 0.87% 2.01% 3.07% -4.08% 6.98% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109232 230 0.21% 3.01% 4.84% 6.13% 11.17% 2025-05-08
SAALL 91758 868 0.96% -0.62% 6.64% 9.11% 16.94% 2025-05-09
SA40 84200 736 0.88% -0.63% 6.46% 11.70% 16.65% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% 2025-05-08
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2305 4 -0.16% 0.45% 2.17% 7.73% 29.17% 2025-05-08
TUN 11360 7 -0.06% 1.18% 3.07% 14.13% 24.55% 2025-05-08
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1696 2 -0.12% -3.94% 4.81% -5.83% -3.37% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08