価格 日 % 毎週 毎月 YTD YoY 日付
US500 5607.92 42.46 -0.75% 0.85% 10.78% -4.65% 8.10% 2025-05-06
US30 40944 275 -0.67% 1.03% 7.84% -3.76% 5.30% 2025-05-06
US100 19766 202 -1.01% 1.13% 13.40% -5.93% 9.26% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8576 20 -0.23% 1.34% 11.35% 4.94% 3.16% 2025-05-06
DE40 23009 336 -1.44% 2.60% 16.27% 15.57% 24.85% 2025-05-06
FR40 7675 53 -0.68% 1.58% 10.80% 3.99% -4.96% 2025-05-06
IT40 38365 111 -0.29% 1.29% 16.77% 12.22% 12.04% 2025-05-06
ES35 13459 60 -0.44% 0.69% 14.19% 16.07% 21.46% 2025-05-06
ASX200 8091 67 -0.82% 0.25% 10.18% -0.84% 3.82% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80614 183 -0.23% 0.41% 10.22% 3.17% 9.66% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2792 54 1.96% -5.59% 2.29% -3.14% -18.50% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 892 4 -0.45% 2.02% 11.38% 1.57% -0.85% 2025-05-06
CH20 12185 48 -0.39% 0.98% 10.30% 5.04% 5.84% 2025-05-06
SAALL 91599 464 -0.50% 0.32% 11.49% 8.92% 19.07% 2025-05-06
STI 3855 2 0.04% 1.30% 8.88% 1.77% 16.81% 2025-05-06
HK50 22550 45 0.20% 2.46% 13.73% 12.41% 22.03% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5202 80 -1.52% 0.78% 11.72% 6.25% 3.71% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8576 20 -0.23% 1.34% 11.35% 4.94% 3.16% 2025-05-06
DE40 23009 336 -1.44% 2.60% 16.27% 15.57% 24.85% 2025-05-06
FR40 7675 53 -0.68% 1.58% 10.80% 3.99% -4.96% 2025-05-06
IT40 38365 111 -0.29% 1.29% 16.77% 12.22% 12.04% 2025-05-06
ES35 13459 60 -0.44% 0.69% 14.19% 16.07% 21.46% 2025-05-06
MOEX 2792 54 1.96% -5.59% 2.29% -3.14% -18.50% 2025-05-06
NL25 892 4 -0.45% 2.02% 11.38% 1.57% -0.85% 2025-05-06
BIST 100 9222 110 1.20% -0.03% -1.97% -6.19% -10.78% 2025-05-06
CH20 12185 48 -0.39% 0.98% 10.30% 5.04% 5.84% 2025-05-06
Stockholm 2427 38 -1.54% 0.62% 11.35% -2.27% -6.42% 2025-05-06
WIG 98329 2,108 -2.10% -2.47% 12.09% 23.56% 13.70% 2025-05-06
BE20 4478 40 -0.87% 2.31% 13.93% 5.00% 12.04% 2025-05-06
Oslo 1719 7 -0.40% 2.09% 7.54% 4.51% 6.14% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1747 23 -1.31% 5.54% 9.20% -16.89% -34.24% 2025-05-06
Helsinki 10063 68 -0.67% 2.15% 12.33% 6.21% -0.54% 2025-05-06
Helsinki 25 4521 36 -0.80% 2.21% 11.64% 4.76% -1.00% 2025-05-06
ISEQ 10583 96 -0.89% 1.97% 13.69% 8.46% 4.68% 2025-05-06
Athens General 1718 13 -0.78% 0.48% 16.16% 16.89% 16.58% 2025-05-06
PSI Geral 4408 1 -0.03% 1.08% 13.74% 6.32% -3.28% 2025-05-06
PSI 20 6994 6 -0.08% 0.38% 11.68% 9.67% 4.13% 2025-05-06
PX 2071 15 0.71% 1.21% 8.87% 17.68% 33.76% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.25% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3299 5 -0.14% -0.40% 8.46% 3.38% 17.38% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2017 4 0.19% 0.19% 11.46% 20.78% 39.46% 2025-05-06
Vilnius 1186 3 0.28% 1.53% 5.47% 11.27% 21.76% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 533.24 4.07 -0.76% 1.55% 12.50% 5.05% 3.74% 2025-05-06
EU100 1534 11 -0.74% 1.53% 11.91% 5.49% 0.33% 2025-05-06
EU50 5202 80 -1.52% 0.78% 11.72% 6.25% 3.71% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1977 4 0.18% 0.79% 3.45% 14.06% 11.09% 2025-05-06
Riga 867 1 -0.11% 0.29% 0.53% -0.26% -32.07% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5607.92 42.46 -0.75% 0.85% 10.78% -4.65% 8.10% 2025-05-06
US30 40944 275 -0.67% 1.03% 7.84% -3.76% 5.30% 2025-05-06
US100 19766 202 -1.01% 1.13% 13.40% -5.93% 9.26% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80614 183 -0.23% 0.41% 10.22% 3.17% 9.66% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11449 5 0.05% -2.53% 2.28% -4.88% -7.36% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 776 1 -0.17% 2.86% 13.43% -14.42% -8.30% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3855 2 0.04% 1.30% 8.88% 1.77% 16.81% 2025-05-06
TA-125 2599 12 0.46% 1.65% 8.03% 7.10% 30.17% 2025-05-06
HK50 22550 45 0.20% 2.46% 13.73% 12.41% 22.03% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114271 169 0.15% -0.52% -0.56% -0.74% 57.06% 2025-05-06
KASE 5691 23 -0.41% 0.16% 3.52% 2.03% 12.21% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2515 5 0.21% 1.25% -1.23% 1.07% 6.99% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24375 86 -0.35% 0.16% 9.99% 3.09% 9.29% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8091 67 -0.82% 0.25% 10.18% -0.84% 3.82% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91599 464 -0.50% 0.32% 11.49% 8.92% 19.07% 2025-05-06
SA40 84015 528 -0.63% 0.05% 11.31% 11.45% 18.68% 2025-05-06
EGX 30 32257 45 0.14% 0.67% 5.92% 8.46% 22.05% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11275 29 -0.25% 0.67% 2.91% 13.28% 23.52% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1743 1 0.08% -1.02% 12.23% -3.25% 1.56% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05