価格 日 % 毎週 毎月 YTD YoY 日付
US500 5686.15 54.87 0.97% 1.46% 4.20% -3.32% 9.05% 2025-05-08
US30 41429 315 0.77% 1.66% 2.02% -2.62% 5.18% 2025-05-08
US100 20141 273 1.37% 1.79% 5.20% -4.15% 11.19% 2025-05-08
JP225 37335 555 1.51% 2.42% 17.72% -6.42% -1.94% 2025-05-08
GB100 8575 16 0.18% 0.92% 11.66% 4.92% 2.31% 2025-05-08
DE40 23405 289 1.25% 1.38% 18.98% 17.56% 25.25% 2025-05-08
FR40 7689 62 0.81% -1.05% 12.03% 4.18% -6.09% 2025-05-08
IT40 38777 458 1.19% 1.17% 18.47% 13.43% 12.92% 2025-05-08
ES35 13472 8 -0.06% 0.19% 14.19% 16.19% 21.92% 2025-05-08
ASX200 8180 1 0.02% 0.42% 10.91% 0.25% 5.93% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80669 78 -0.10% 0.21% 9.24% 3.24% 11.41% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2873 40 1.41% 1.28% 8.39% -0.35% -16.72% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 906 10 1.12% 0.94% 13.76% 3.12% 0.20% 2025-05-08
CH20 12107 6 -0.05% -1.19% 11.20% 4.37% 3.01% 2025-05-08
SAALL 91347 149 -0.16% -1.07% 10.74% 8.62% 17.81% 2025-05-08
STI 3841 24 -0.63% -0.10% 13.19% 1.41% 17.61% 2025-05-08
HK50 22805 113 0.50% 1.33% 12.54% 13.68% 23.02% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5260 27 0.52% -0.29% 13.79% 7.42% 4.06% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8575 16 0.18% 0.92% 11.66% 4.92% 2.31% 2025-05-08
DE40 23405 289 1.25% 1.38% 18.98% 17.56% 25.25% 2025-05-08
FR40 7689 62 0.81% -1.05% 12.03% 4.18% -6.09% 2025-05-08
IT40 38777 458 1.19% 1.17% 18.47% 13.43% 12.92% 2025-05-08
ES35 13472 8 -0.06% 0.19% 14.19% 16.19% 21.92% 2025-05-08
MOEX 2873 40 1.41% 1.28% 8.39% -0.35% -16.72% 2025-05-08
NL25 906 10 1.12% 0.94% 13.76% 3.12% 0.20% 2025-05-08
BIST 100 9198 124 1.36% 0.34% -0.83% -6.43% -10.42% 2025-05-08
CH20 12107 6 -0.05% -1.19% 11.20% 4.37% 3.01% 2025-05-08
Stockholm 2456 24 0.99% -0.28% 12.86% -1.11% -6.55% 2025-05-08
WIG 100573 191 0.19% -0.62% 14.30% 26.38% 15.04% 2025-05-08
BE20 4368 46 -1.05% -2.78% 13.10% 2.43% 9.61% 2025-05-08
Oslo 1726 2 0.14% 0.26% 10.36% 4.92% 4.61% 2025-05-08
ATX 4260 26 0.62% 3.40% 18.26% 16.30% 16.02% 2025-05-08
Copenhagen 1709 20 -1.14% -0.73% 12.57% -18.73% -37.32% 2025-05-08
Helsinki 10159 30 0.29% 0.44% 14.90% 7.23% -1.00% 2025-05-08
Helsinki 25 4574 19 0.42% 0.53% 14.74% 5.97% -1.54% 2025-05-08
ISEQ 10818 16 0.15% 1.31% 15.23% 10.87% 8.52% 2025-05-08
Athens General 1729 2 0.09% 0.16% 13.12% 17.64% 17.04% 2025-05-08
PSI Geral 4478 53 1.19% 2.15% 15.54% 8.01% -3.75% 2025-05-08
PSI 20 7070 48 0.69% 1.50% 13.04% 10.86% 3.46% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.07% 0.41% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.39% -0.87% 6.49% 10.98% 3.18% 2025-05-08
CROBEX 3348 12 0.35% 1.56% 7.54% 4.92% 19.35% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2045 19 0.96% 1.59% 10.04% 22.47% 40.47% 2025-05-08
Vilnius 1195 3 0.27% 1.75% 5.73% 12.19% 22.59% 2025-05-08
BELEX 15 1139 0 0.00% 0.25% -0.43% -0.66% 14.20% 2025-05-08
EU600 536.04 2.57 0.48% 1.62% 14.08% 5.60% 3.73% 2025-05-08
EU100 1546 14 0.88% -0.14% 14.07% 6.37% 0.32% 2025-05-08
EU50 5260 27 0.52% -0.29% 13.79% 7.42% 4.06% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1993 5 0.24% 1.42% 4.09% 14.99% 11.97% 2025-05-08
Riga 870 1 -0.12% 0.21% 0.68% 0.06% -31.65% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5686.15 54.87 0.97% 1.46% 4.20% -3.32% 9.05% 2025-05-08
US30 41429 315 0.77% 1.66% 2.02% -2.62% 5.18% 2025-05-08
US100 20141 273 1.37% 1.79% 5.20% -4.15% 11.19% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37335 555 1.51% 2.42% 17.72% -6.42% -1.94% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80669 78 -0.10% 0.21% 9.24% 3.24% 11.41% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11374 38 -0.34% -1.47% 2.50% -5.50% -7.41% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 786 8 -0.98% 1.17% 12.92% -13.27% -6.58% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3841 24 -0.63% -0.10% 13.19% 1.41% 17.61% 2025-05-08
TA-125 2679 37 1.40% 4.61% 11.43% 10.38% 32.36% 2025-05-08
HK50 22805 113 0.50% 1.33% 12.54% 13.68% 23.02% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102405 7,604 -6.91% -10.26% -10.29% -11.05% 40.86% 2025-05-08
KASE 5709 29 0.52% 1.21% 5.08% 2.34% 12.55% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.38% 2.49% -5.03% -8.88% 2025-05-08
ASPI 15891 49 0.31% 0.25% 6.82% -0.34% 28.18% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 0 0.00% 1.27% -1.43% 1.70% 7.09% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.67% 3.93% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24320 94 -0.39% -0.11% 8.58% 2.86% 10.76% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8180 1 0.02% 0.42% 10.91% 0.25% 5.93% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91347 149 -0.16% -1.07% 10.74% 8.62% 17.81% 2025-05-08
SA40 83895 97 -0.12% -0.99% 10.84% 11.29% 17.60% 2025-05-08
EGX 30 31784 56 -0.18% -1.75% 5.67% 6.87% 22.23% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.19% 1.90% 7.45% 28.84% 2025-05-08
TUN 11363 4 -0.04% 1.20% 3.10% 14.15% 24.58% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2390 1 0.05% 0.85% 1.43% -0.53% 10.46% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.05% -2.79% 12.13% -4.71% -0.99% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07