価格 日 % 毎週 毎月 YTD YoY 日付
US500 5677.93 46.65 0.83% 1.32% 4.05% -3.46% 8.90% 2025-05-08
US30 41349 235 0.57% 1.46% 1.82% -2.81% 4.98% 2025-05-08
US100 20108 240 1.21% 1.63% 5.03% -4.30% 11.01% 2025-05-08
JP225 37173 393 1.07% 1.98% 17.21% -6.82% -2.37% 2025-05-08
GB100 8566 7 0.08% 0.84% 8.29% 4.81% 2.54% 2025-05-08
DE40 23334 218 0.94% 1.07% 18.62% 17.20% 24.87% 2025-05-08
FR40 7661 34 0.45% -1.41% 11.63% 3.80% -6.43% 2025-05-08
IT40 38696 376 0.98% 0.96% 18.23% 13.19% 12.69% 2025-05-08
ES35 13461 19 -0.14% 0.11% 14.10% 16.09% 21.82% 2025-05-08
ASX200 8167 12 -0.14% 0.26% 10.74% 0.09% 5.76% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
SENSEX 80794 47 0.06% 0.36% 9.41% 3.40% 11.59% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2865 31 1.11% -1.85% 4.30% -0.64% -16.60% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 904 8 0.84% 0.66% 13.45% 2.84% -0.07% 2025-05-08
CH20 12090 23 -0.19% -1.33% 11.05% 4.22% 2.86% 2025-05-08
SAALL 91829 332 0.36% -0.55% 11.33% 9.20% 18.43% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22770 78 0.34% 1.18% 12.36% 13.51% 22.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5243 10 0.19% -0.62% 13.42% 7.08% 3.72% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8563 4 0.05% 0.81% 8.25% 4.77% 2.50% 2025-05-08
DE40 23340 224 0.97% 1.10% 18.65% 17.23% 24.90% 2025-05-08
FR40 7661 34 0.45% -1.41% 11.63% 3.80% -6.43% 2025-05-08
IT40 38696 376 0.98% 0.96% 18.23% 13.19% 12.69% 2025-05-08
ES35 13461 19 -0.14% 0.11% 14.10% 16.09% 21.82% 2025-05-08
MOEX 2865 31 1.11% -1.85% 4.30% -0.64% -16.60% 2025-05-08
NL25 903 7 0.83% 0.65% 13.44% 2.83% -0.08% 2025-05-08
BIST 100 9143 69 0.76% 0.71% -3.52% -6.99% -10.78% 2025-05-08
CH20 12090 23 -0.19% -1.33% 11.05% 4.22% 2.86% 2025-05-08
Stockholm 2443 11 0.47% 0.37% 9.20% -1.61% -5.64% 2025-05-08
WIG 100754 371 0.37% 2.06% 11.44% 26.61% 15.96% 2025-05-08
BE20 4372 42 -0.96% -2.70% 13.20% 2.52% 9.71% 2025-05-08
Oslo 1730 7 0.40% 0.52% 10.65% 5.20% 4.88% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1698 31 -1.78% 0.02% 4.80% -19.26% -36.25% 2025-05-08
Helsinki 10133 4 0.03% 1.15% 10.88% 6.95% 0.22% 2025-05-08
Helsinki 25 4560 5 0.11% 1.40% 10.68% 5.65% -0.24% 2025-05-08
ISEQ 10865 63 0.58% 1.75% 15.73% 11.35% 8.99% 2025-05-08
Athens General 1727 11 0.65% 1.72% 9.98% 17.53% 17.22% 2025-05-07
PSI Geral 4467 42 0.95% 1.90% 15.26% 7.75% -3.98% 2025-05-08
PSI 20 7044 23 0.32% 1.13% 12.64% 10.46% 3.09% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1453 5 -0.31% -0.43% 3.81% 11.42% 3.30% 2025-05-07
CROBEX 3337 30 0.91% 1.25% 5.64% 4.56% 19.19% 2025-05-07
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2025 2 0.10% 0.57% 7.89% 21.31% 39.67% 2025-05-07
Vilnius 1197 5 0.40% 1.87% 5.86% 12.33% 22.75% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.54 1.07 0.20% 1.34% 13.76% 5.30% 3.44% 2025-05-08
EU100 1542 9 0.59% 1.83% 9.69% 6.07% 0.49% 2025-05-08
EU50 5242 9 0.17% -0.64% 13.40% 7.06% 3.70% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.60% 12.31% 4.92% 3.59% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 1.29% 2.41% 14.47% 11.57% 2025-05-08
Riga 870 1 -0.12% 0.21% 0.68% 0.06% -31.65% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.51 0.30 -0.16% 2.52% 16.68% 29.77% 29.72% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5677.93 46.65 0.83% 1.32% 4.05% -3.46% 8.90% 2025-05-08
US30 41349 235 0.57% 1.46% 1.82% -2.81% 4.98% 2025-05-08
US100 20108 240 1.21% 1.63% 5.03% -4.30% 11.01% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37173 393 1.07% 1.98% 17.21% -6.82% -2.37% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80794 47 0.06% 0.36% 9.41% 3.40% 11.59% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6872 55 -0.79% 0.82% 15.14% -2.94% -3.02% 2025-05-08
TASI 11434 21 0.18% -2.04% 1.16% -5.01% -8.24% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% 1.52% 11.29% -10.82% -0.76% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 784 9 -1.19% 0.96% 12.68% -13.45% -6.77% 2025-05-08
FKLCI 1547 3 -0.21% 0.27% 10.43% -5.82% -3.40% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2660 18 0.68% 3.87% 8.80% 9.59% 32.53% 2025-05-08
HK50 22770 78 0.34% 1.18% 12.36% 13.51% 22.83% 2025-05-08
PSEi 6409 57 -0.88% -0.05% 5.44% -1.84% -2.05% 2025-05-08
KSE 100 108073 1,936 -1.76% -5.29% -5.33% -6.13% 48.66% 2025-05-08
KASE 5695 16 0.28% 0.97% 4.83% 2.10% 12.28% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 215.08 1.67 0.78% 1.07% 11.68% -5.43% -8.31% 2025-05-08
VN 1270 20 1.60% 2.45% 16.09% 0.29% 1.74% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15885 43 0.27% 0.21% 6.78% -0.38% 28.13% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24398 16 -0.07% 0.21% 8.92% 3.19% 11.12% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8167 12 -0.14% 0.26% 10.74% 0.09% 5.76% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91829 332 0.36% -0.55% 11.33% 9.20% 18.43% 2025-05-08
SA40 84334 342 0.41% -0.48% 11.42% 11.88% 18.22% 2025-05-08
EGX 30 31868 28 0.09% -0.80% 3.98% 7.15% 22.62% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1717 0 -0.01% -0.50% 7.13% -4.67% 0.14% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07