価格 日 % 毎週 毎月 YTD YoY 日付
US500 5696.87 65.59 1.16% 1.65% 4.40% -3.14% 9.26% 2025-05-08
US30 41519 405 0.98% 1.88% 2.24% -2.41% 5.41% 2025-05-08
US100 20178 310 1.56% 1.98% 5.39% -3.97% 11.40% 2025-05-08
JP225 37414 634 1.72% 2.64% 17.97% -6.22% -1.73% 2025-05-08
GB100 8604 45 0.52% 1.26% 12.04% 5.28% 2.66% 2025-05-08
DE40 23436 320 1.38% 1.51% 19.14% 17.71% 25.42% 2025-05-08
FR40 7718 91 1.20% -0.67% 12.46% 4.57% -5.73% 2025-05-08
IT40 38930 610 1.59% 1.57% 18.94% 13.88% 13.37% 2025-05-08
ES35 13497 17 0.12% 0.37% 14.40% 16.40% 22.14% 2025-05-08
ASX200 8197 18 0.22% 0.63% 11.14% 0.46% 6.15% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2859 26 0.92% 0.80% 7.87% -0.82% -17.12% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 907 11 1.27% 1.09% 13.93% 3.28% 0.36% 2025-05-08
CH20 12146 33 0.27% -0.88% 11.56% 4.70% 3.34% 2025-05-08
SAALL 91494 3 0.00% -0.91% 10.92% 8.80% 18.00% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22753 61 0.27% 1.10% 12.28% 13.43% 22.74% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5274 41 0.78% -0.03% 14.09% 7.71% 4.33% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8604 45 0.52% 1.26% 12.04% 5.28% 2.66% 2025-05-08
DE40 23434 318 1.38% 1.50% 19.13% 17.70% 25.41% 2025-05-08
FR40 7721 95 1.24% -0.63% 12.51% 4.62% -5.69% 2025-05-08
IT40 38940 621 1.62% 1.60% 18.97% 13.91% 13.40% 2025-05-08
ES35 13497 17 0.12% 0.37% 14.40% 16.40% 22.14% 2025-05-08
MOEX 2859 26 0.92% 0.80% 7.87% -0.82% -17.12% 2025-05-08
NL25 907 11 1.27% 1.09% 13.93% 3.28% 0.36% 2025-05-08
BIST 100 9232 157 1.73% 0.70% -0.47% -6.09% -10.10% 2025-05-08
CH20 12150 37 0.30% -0.84% 11.60% 4.74% 3.38% 2025-05-08
Stockholm 2461 30 1.22% -0.05% 13.13% -0.87% -6.33% 2025-05-08
WIG 101159 776 0.77% -0.04% 14.97% 27.12% 15.71% 2025-05-08
BE20 4380 35 -0.78% -2.52% 13.40% 2.71% 9.90% 2025-05-08
Oslo 1728 5 0.26% 0.39% 10.50% 5.06% 4.74% 2025-05-08
ATX 4260 26 0.62% 3.40% 18.26% 16.30% 16.02% 2025-05-08
Copenhagen 1720 8 -0.47% -0.06% 13.33% -18.18% -36.90% 2025-05-08
Helsinki 10179 50 0.49% 0.64% 15.13% 7.44% -0.81% 2025-05-08
Helsinki 25 4584 29 0.65% 0.76% 15.01% 6.22% -1.32% 2025-05-08
ISEQ 10837 35 0.32% 1.49% 15.43% 11.06% 8.71% 2025-05-08
Athens General 1727 0 0.00% 0.07% 13.02% 17.53% 16.93% 2025-05-08
PSI Geral 4472 47 1.07% 2.02% 15.40% 7.87% -3.87% 2025-05-08
PSI 20 7060 39 0.55% 1.36% 12.89% 10.71% 3.32% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.07% 0.41% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1457 4 0.29% -0.19% 7.22% 11.74% 3.89% 2025-05-08
CROBEX 3362 26 0.78% 2.00% 8.00% 5.37% 19.86% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2037 12 0.58% 1.21% 9.63% 22.02% 39.95% 2025-05-08
Vilnius 1195 3 0.23% 1.70% 5.67% 12.14% 22.53% 2025-05-08
BELEX 15 1142 3 0.27% 0.52% -0.16% -0.39% 14.50% 2025-05-08
EU600 537.82 4.35 0.82% 1.96% 14.46% 5.95% 4.07% 2025-05-08
EU100 1551 19 1.21% 0.19% 14.44% 6.72% 0.65% 2025-05-08
EU50 5274 41 0.78% -0.03% 14.09% 7.71% 4.33% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1370 1 -0.07% -0.03% 2.55% 11.27% 41.67% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1991 3 0.13% 1.30% 3.97% 14.86% 11.85% 2025-05-08
Riga 869 2 -0.19% 0.15% 0.61% 0.00% -31.70% 2025-05-08
ICEX 2064 51 2.54% 2.63% 7.11% -13.61% 0.39% 2025-05-08
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5696.87 65.59 1.16% 1.65% 4.40% -3.14% 9.26% 2025-05-08
US30 41530 416 1.01% 1.91% 2.27% -2.38% 5.44% 2025-05-08
US100 20178 310 1.56% 1.98% 5.39% -3.97% 11.40% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37414 634 1.72% 2.64% 17.97% -6.22% -1.73% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11368 44 -0.39% -1.52% 2.45% -5.55% -7.46% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 784 10 -1.28% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2673 31 1.17% 4.37% 11.17% 10.12% 32.06% 2025-05-08
HK50 22756 64 0.28% 1.12% 12.30% 13.44% 22.75% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102674 7,335 -6.67% -10.02% -10.06% -10.82% 41.23% 2025-05-08
KASE 5719 40 0.71% 1.40% 5.28% 2.53% 12.76% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.38% 2.49% -5.03% -8.88% 2025-05-08
ASPI 15910 69 0.43% 0.37% 6.95% -0.22% 28.34% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2543 12 0.46% 1.74% -0.97% 2.17% 7.59% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.67% 3.93% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8201 22 0.27% 0.68% 11.20% 0.51% 6.20% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108993 9 -0.01% 2.78% 4.61% 5.89% 10.93% 2025-05-08
SAALL 91494 3 0.00% -0.91% 10.92% 8.80% 18.00% 2025-05-08
SA40 84048 55 0.07% -0.81% 11.04% 11.50% 17.81% 2025-05-08
EGX 30 31716 124 -0.39% -1.96% 5.44% 6.64% 21.97% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.19% 1.90% 7.45% 28.84% 2025-05-08
TUN 11330 36 -0.32% 0.92% 2.80% 13.83% 24.23% 2025-05-08
GGSECI 6408 7 0.11% 5.15% 5.05% 31.07% 75.61% 2025-05-08
SEMDEX 2390 1 0.05% 0.85% 1.43% -0.53% 10.46% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.07% -2.81% 12.11% -4.73% -1.01% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07