価格 日 % 毎週 毎月 YTD YoY 日付
US500 5826.65 17.29 -0.30% 3.92% 7.78% -0.93% 11.05% 2025-05-13
US30 42355 55 -0.13% 3.74% 4.52% -0.45% 7.07% 2025-05-13
US100 20765 103 -0.49% 4.92% 10.48% -1.17% 13.33% 2025-05-13
JP225 38130 486 1.29% 3.67% 12.21% -4.42% -0.59% 2025-05-13
GB100 8603 2 -0.03% 0.06% 5.76% 5.26% 2.07% 2025-05-13
DE40 23629 62 0.26% 1.63% 12.76% 18.68% 26.24% 2025-05-13
FR40 7859 9 0.12% 2.11% 8.06% 6.48% -4.46% 2025-05-13
IT40 40244 322 0.81% 4.37% 14.96% 17.72% 14.49% 2025-05-13
ES35 13731 76 0.55% 1.48% 8.89% 18.42% 22.17% 2025-05-13
ASX200 8230 3 -0.04% 0.97% 6.22% 0.87% 6.52% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81175 1,255 -1.52% 0.66% 5.79% 3.89% 11.04% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2937 7 0.25% 4.16% 4.17% 1.88% -15.22% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 920 2 -0.18% 2.77% 9.67% 4.76% 1.08% 2025-05-13
CH20 12228 8 0.06% -0.03% 6.33% 5.40% 3.76% 2025-05-13
SAALL 92536 365 0.40% 0.55% 4.30% 10.04% 17.68% 2025-05-13
STI 3898 22 0.56% 0.97% 9.83% 2.91% 17.64% 2025-05-13
HK50 23096 453 -1.93% 1.91% 7.84% 15.13% 21.09% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8603 2 -0.03% 0.06% 5.76% 5.26% 2.07% 2025-05-13
DE40 23629 62 0.26% 1.63% 12.76% 18.68% 26.24% 2025-05-13
FR40 7859 9 0.12% 2.11% 8.06% 6.48% -4.46% 2025-05-13
IT40 40244 322 0.81% 4.37% 14.96% 17.72% 14.49% 2025-05-13
ES35 13731 76 0.55% 1.48% 8.89% 18.42% 22.17% 2025-05-13
MOEX 2937 7 0.25% 4.16% 4.17% 1.88% -15.22% 2025-05-13
NL25 920 2 -0.18% 2.77% 9.67% 4.76% 1.08% 2025-05-13
BIST 100 9721 26 -0.26% 6.42% 3.16% -1.11% -4.44% 2025-05-13
CH20 12228 8 0.06% -0.03% 6.33% 5.40% 3.76% 2025-05-13
Stockholm 2525 0 0.01% 3.97% 7.99% 1.71% -4.08% 2025-05-13
WIG 103775 248 0.24% 4.62% 10.68% 30.41% 18.20% 2025-05-13
BE20 4423 13 0.28% -0.96% 6.97% 3.71% 11.43% 2025-05-13
Oslo 1737 2 -0.14% 0.85% 5.43% 5.61% 5.47% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1766 21 1.23% 2.18% 7.83% -15.98% -35.23% 2025-05-13
Helsinki 10388 18 0.18% 2.84% 10.03% 9.64% 0.25% 2025-05-13
Helsinki 25 4695 10 0.21% 3.40% 10.36% 8.79% 0.03% 2025-05-13
ISEQ 11089 12 -0.11% 3.86% 11.52% 13.64% 10.96% 2025-05-13
Athens General 1772 3 -0.14% 2.37% 9.02% 20.60% 20.07% 2025-05-13
PSI Geral 4644 103 2.26% 5.06% 13.84% 12.00% -2.21% 2025-05-13
PSI 20 7220 109 1.54% 3.02% 9.68% 13.21% 4.34% 2025-05-13
PX 2161 7 -0.34% 4.77% 6.71% 22.77% 38.90% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1483 1 0.05% 1.74% 3.86% 13.71% 4.34% 2025-05-13
CROBEX 3416 5 0.16% 3.31% 6.16% 7.04% 21.50% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2090 22 1.07% 3.29% 6.45% 25.18% 42.40% 2025-05-13
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.62 1.13 0.21% 1.73% 9.15% 7.49% 4.60% 2025-05-13
EU100 1585 2 0.13% 2.80% 10.26% 9.02% 2.14% 2025-05-13
EU50 5365 27 -0.51% 1.93% 9.23% 9.58% 5.60% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.07% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.16 0.08 0.04% 4.93% 15.53% 36.37% 34.79% 2025-05-13

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5826.65 17.29 -0.30% 3.92% 7.78% -0.93% 11.05% 2025-05-13
US30 42355 55 -0.13% 3.74% 4.52% -0.45% 7.07% 2025-05-13
US100 20765 103 -0.49% 4.92% 10.48% -1.17% 13.33% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38130 486 1.29% 3.67% 12.21% -4.42% -0.59% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.26% 3.02% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81175 1,255 -1.52% 0.66% 5.79% 3.89% 11.04% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11522 19 0.16% 0.77% -0.65% -4.27% -4.94% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 796 7 0.84% 3.44% 9.00% -12.16% -6.10% 2025-05-13
FKLCI 1582 36 2.30% 2.95% 6.84% -3.67% -1.48% 2025-05-13
STI 3898 22 0.56% 0.97% 9.83% 2.91% 17.64% 2025-05-13
TA-125 2643 22 -0.81% 1.60% 5.22% 8.89% 29.96% 2025-05-13
HK50 23096 453 -1.93% 1.91% 7.84% 15.13% 21.09% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 117852 555 0.47% 3.77% 1.26% 2.37% 58.12% 2025-05-13
KASE 5668 50 -0.88% -0.20% 2.88% 1.61% 13.26% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.80 1.76 0.81% 2.31% 1.30% -4.23% -8.08% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.11% 4.04% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2557 2 0.10% 1.17% -0.61% 2.74% 7.19% 2025-05-13
LSX Composite 1097 17 -1.55% -2.15% -1.40% -4.64% 0.55% 2025-05-13
MSE 20 49882 79 0.16% 0.83% 6.24% -2.76% 16.74% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24597 327 -1.31% 0.89% 5.44% 4.03% 10.71% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8516 49 0.58% 1.76% 6.99% 1.14% 6.51% 2025-05-13
ASX200 8230 3 -0.04% 0.97% 6.22% 0.87% 6.52% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92536 365 0.40% 0.55% 4.30% 10.04% 17.68% 2025-05-13
SA40 84976 286 0.34% 0.51% 4.20% 12.73% 17.41% 2025-05-13
EGX 30 31896 319 1.01% -1.21% 2.29% 7.25% 25.87% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11325 7 0.06% 0.18% 3.09% 13.77% 24.22% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1758 3 -0.20% 2.63% 6.13% -2.43% 2.72% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12