価格 日 % 毎週 毎月 YTD YoY 日付
US500 5681.17 49.89 0.89% 1.37% 4.11% -3.41% 8.96% 2025-05-08
US30 41380 266 0.65% 1.54% 1.90% -2.74% 5.06% 2025-05-08
US100 20118 250 1.26% 1.68% 5.08% -4.25% 11.07% 2025-05-08
JP225 37015 235 0.64% 1.54% 16.71% -7.22% -2.78% 2025-05-08
GB100 8559 38 -0.44% 0.76% 8.20% 4.73% 2.46% 2025-05-07
DE40 23354 238 1.03% 1.16% 18.72% 17.30% 24.97% 2025-05-08
FR40 7627 70 -0.91% 0.43% 7.41% 3.33% -6.21% 2025-05-07
IT40 38320 240 -0.62% 1.90% 13.85% 12.09% 12.21% 2025-05-07
ES35 13480 50 -0.37% 1.45% 11.73% 16.26% 20.87% 2025-05-07
ASX200 8168 10 -0.13% 0.28% 10.75% 0.11% 5.78% 2025-05-08
SHANGHAI 3355 13 0.38% 1.18% 5.29% 0.10% 6.37% 2025-05-08
SENSEX 80692 55 -0.07% 0.24% 9.27% 3.27% 11.45% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2833 13 0.46% -2.93% 3.16% -1.73% -17.51% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 896 0 0.05% 2.07% 8.75% 1.98% -0.40% 2025-05-07
CH20 12114 117 -0.96% -0.03% 6.64% 4.42% 4.41% 2025-05-07
SAALL 91497 531 -0.58% -0.09% 8.63% 8.80% 18.55% 2025-05-07
STI 3873 8 0.20% 0.72% 14.12% 2.25% 18.59% 2025-05-08
HK50 22944 252 1.11% 1.95% 13.22% 14.38% 23.77% 2025-05-08
NZX 50 12527 30 0.24% 3.12% 6.11% -4.45% 6.65% 2025-05-08
EU50 5250 17 0.32% -0.48% 13.57% 7.22% 3.86% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8559 38 -0.44% 0.76% 8.20% 4.73% 2.46% 2025-05-07
DE40 23358 242 1.05% 1.18% 18.74% 17.32% 25.00% 2025-05-08
FR40 7627 70 -0.91% 0.43% 7.41% 3.33% -6.21% 2025-05-07
IT40 38320 240 -0.62% 1.90% 13.85% 12.09% 12.21% 2025-05-07
ES35 13480 50 -0.37% 1.45% 11.73% 16.26% 20.87% 2025-05-07
MOEX 2833 13 0.46% -2.93% 3.16% -1.73% -17.51% 2025-05-07
NL25 896 0 0.05% 2.07% 8.75% 1.98% -0.40% 2025-05-07
BIST 100 9075 60 -0.66% -0.04% -4.25% -7.69% -11.45% 2025-05-07
CH20 12114 117 -0.96% -0.03% 6.64% 4.42% 4.41% 2025-05-07
Stockholm 2432 3 0.11% -0.10% 8.69% -2.07% -6.08% 2025-05-07
WIG 100383 1,187 1.20% 1.68% 11.03% 26.14% 15.53% 2025-05-07
BE20 4414 51 -1.15% -0.34% 8.94% 3.51% 9.93% 2025-05-07
Oslo 1723 1 0.06% 1.53% 6.87% 4.78% 6.08% 2025-05-07
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1728 0 -0.02% 1.83% 6.70% -17.79% -35.10% 2025-05-07
Helsinki 10130 29 0.29% 1.11% 10.84% 6.92% 0.19% 2025-05-07
Helsinki 25 4555 14 0.31% 1.29% 10.56% 5.53% -0.35% 2025-05-07
ISEQ 10802 126 1.18% 4.13% 11.89% 10.71% 6.28% 2025-05-07
Athens General 1727 11 0.65% 1.72% 9.98% 17.53% 17.22% 2025-05-07
PSI Geral 4425 5 0.12% 1.15% 10.92% 6.73% -3.12% 2025-05-07
PSI 20 7022 13 0.19% 0.42% 9.07% 10.10% 4.39% 2025-05-07
PX 2062 42 -2.00% 2.09% 4.43% 17.12% 32.87% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1450 2 -0.16% -0.60% 3.64% 11.24% 3.13% 2025-05-07
CROBEX 3337 30 0.91% 1.25% 5.64% 4.56% 19.19% 2025-05-07
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2025 2 0.10% 0.57% 7.89% 21.31% 39.67% 2025-05-07
Vilnius 1192 2 -0.18% 2.36% 3.64% 11.89% 22.62% 2025-05-07
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 533.46 0.01 0.00% 1.13% 13.53% 5.09% 3.23% 2025-05-08
EU100 1533 9 -0.57% 1.22% 9.04% 5.44% -0.10% 2025-05-07
EU50 5250 17 0.32% -0.48% 13.57% 7.22% 3.86% 2025-05-08
EU350 2174.24 5.08 -0.23% 2.12% 12.88% 5.45% 4.12% 2025-05-06
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1988 8 0.40% 1.50% 2.63% 14.71% 11.80% 2025-05-07
Riga 871 1 0.13% 0.34% 0.69% 0.18% -32.06% 2025-05-07
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10680 123 -1.14% 2.92% 5.56% 4.69% 46.84% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.51 0.30 -0.16% 2.52% 16.68% 29.77% 29.72% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5681.17 49.89 0.89% 1.37% 4.11% -3.41% 8.96% 2025-05-08
US30 41380 266 0.65% 1.54% 1.90% -2.74% 5.06% 2025-05-08
US100 20118 250 1.26% 1.68% 5.08% -4.25% 11.07% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37015 235 0.64% 1.54% 16.71% -7.22% -2.78% 2025-05-08
SHANGHAI 3355 13 0.38% 1.18% 5.29% 0.10% 6.37% 2025-05-08
CSI 300 3860 29 0.75% 1.36% 4.71% -1.89% 5.35% 2025-05-08
SHANGHAI 50 2690 19 0.71% 1.59% 3.57% 0.19% 7.52% 2025-05-08
CH50 13410.04 140.94 1.06% 2.11% 5.08% -0.76% 5.66% 2025-05-08
SENSEX 80692 55 -0.07% 0.24% 9.27% 3.27% 11.45% 2025-05-08
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6898 28 -0.40% 1.21% 15.59% -2.57% -2.64% 2025-05-08
TASI 11413 21 -0.19% -2.22% 0.97% -5.18% -8.41% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 788 6 -0.70% 1.45% 13.24% -13.03% -6.31% 2025-05-08
FKLCI 1547 3 -0.19% 0.29% 10.45% -5.81% -3.39% 2025-05-08
STI 3873 8 0.20% 0.72% 14.12% 2.25% 18.59% 2025-05-08
TA-125 2642 41 1.56% 3.16% 8.06% 8.85% 31.64% 2025-05-07
HK50 22944 252 1.11% 1.95% 13.22% 14.38% 23.77% 2025-05-08
PSEi 6455 11 -0.17% 0.67% 6.20% -1.14% -1.34% 2025-05-08
KSE 100 110009 3,559 -3.13% -1.18% -4.78% -4.45% 51.52% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 214.14 0.73 0.34% 0.63% 11.20% -5.84% -8.71% 2025-05-08
VN 1256 5 0.42% 1.26% 14.75% -0.88% 0.56% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 0 0.00% -0.06% 6.49% -0.65% 27.79% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1140 20 1.82% 1.86% 2.09% -0.91% 5.54% 2025-05-08
MSE 20 49732 687 1.40% 0.29% 7.33% -3.05% 15.92% 2025-05-08
DFM General 5338 15 -0.29% 0.57% 9.14% 3.47% 27.29% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24393 21 -0.09% 0.19% 8.90% 3.16% 11.09% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8430 30 0.35% 0.76% 11.48% 0.11% 5.44% 2025-05-08
ASX200 8168 10 -0.13% 0.28% 10.75% 0.11% 5.78% 2025-05-08
AU50 8007 1 0.01% 0.07% 10.26% -0.18% 5.91% 2025-05-08
NZX 50 12527 30 0.24% 3.12% 6.11% -4.45% 6.65% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91497 531 -0.58% -0.09% 8.63% 8.80% 18.55% 2025-05-07
SA40 83993 550 -0.65% -0.28% 8.73% 11.42% 18.40% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1717 5 0.28% -0.49% 7.14% -4.66% 0.15% 2025-05-07
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07