価格 日 % 毎週 毎月 YTD YoY 日付
US500 5592.48 57.90 -1.02% 0.57% 10.47% -4.92% 7.80% 2025-05-06
US30 40831 388 -0.94% 0.75% 7.55% -4.03% 5.01% 2025-05-06
US100 19685 283 -1.41% 0.72% 12.94% -6.31% 8.81% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8582 14 -0.16% 1.41% 11.43% 5.01% 3.23% 2025-05-06
DE40 23220 125 -0.53% 3.54% 17.33% 16.63% 25.99% 2025-05-06
FR40 7694 34 -0.44% 1.83% 11.08% 4.25% -4.72% 2025-05-06
IT40 38609 134 0.35% 1.94% 17.52% 12.94% 12.75% 2025-05-06
ES35 13529 11 0.08% 1.21% 14.79% 16.68% 22.09% 2025-05-06
ASX200 8101 57 -0.70% 0.37% 10.32% -0.72% 3.95% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24898 56 -0.22% 0.09% 8.92% 0.69% 11.70% 2025-05-06
MOEX 2807 68 2.47% -5.11% 2.81% -2.65% -18.08% 2025-05-06
IBOVESPA 133727 236 0.18% -1.01% 6.48% 11.18% 3.50% 2025-05-06
IPC 55772 64 -0.11% 0.29% 10.53% 12.56% -2.34% 2025-05-06
NL25 893 3 -0.35% 2.12% 11.49% 1.67% -0.75% 2025-05-06
CH20 12191 42 -0.34% 1.03% 10.35% 5.09% 5.89% 2025-05-06
SAALL 91734 330 -0.36% 0.46% 11.65% 9.08% 19.24% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22859 354 1.57% 3.87% 15.28% 13.95% 23.70% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5225 57 -1.08% 1.23% 12.22% 6.73% 4.17% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8582 14 -0.17% 1.40% 11.42% 5.00% 3.23% 2025-05-06
DE40 23220 125 -0.53% 3.54% 17.33% 16.63% 25.99% 2025-05-06
FR40 7693 35 -0.45% 1.81% 11.05% 4.23% -4.74% 2025-05-06
IT40 38609 134 0.35% 1.94% 17.52% 12.94% 12.75% 2025-05-06
ES35 13527 9 0.06% 1.19% 14.77% 16.66% 22.07% 2025-05-06
MOEX 2810 71 2.58% -5.01% 2.92% -2.55% -18.00% 2025-05-06
NL25 893 3 -0.38% 2.09% 11.45% 1.64% -0.78% 2025-05-06
BIST 100 9140 28 0.31% -0.92% -2.84% -7.02% -11.57% 2025-05-06
CH20 12185 48 -0.39% 0.98% 10.30% 5.04% 5.84% 2025-05-06
Stockholm 2422 42 -1.72% 0.44% 11.15% -2.45% -6.59% 2025-05-06
WIG 98611 1,826 -1.82% -2.19% 12.41% 23.92% 14.02% 2025-05-06
BE20 4463 54 -1.20% 1.97% 13.55% 4.65% 11.67% 2025-05-06
Oslo 1716 10 -0.56% 1.93% 7.36% 4.34% 5.97% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1735 35 -2.00% 4.80% 8.44% -17.47% -34.70% 2025-05-06
Helsinki 10076 56 -0.55% 2.28% 12.46% 6.34% -0.42% 2025-05-06
Helsinki 25 4528 29 -0.64% 2.38% 11.82% 4.92% -0.84% 2025-05-06
ISEQ 10629 49 -0.46% 2.42% 14.19% 8.94% 5.15% 2025-05-06
Athens General 1719 12 -0.71% 0.56% 16.24% 16.97% 16.67% 2025-05-06
PSI Geral 4419 9 0.21% 1.32% 14.02% 6.58% -3.04% 2025-05-06
PSI 20 7003 4 0.05% 0.52% 11.83% 9.82% 4.28% 2025-05-06
PX 2059 3 0.12% 0.62% 8.24% 17.00% 32.98% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1469 15 -1.02% 0.22% 7.90% 12.64% 4.25% 2025-05-06
CROBEX 3301 3 -0.08% -0.34% 8.53% 3.45% 17.45% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2020 7 0.33% 0.33% 11.63% 20.96% 39.66% 2025-05-06
Vilnius 1194 12 1.02% 2.27% 6.24% 12.08% 22.65% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.18 2.13 -0.40% 1.92% 12.90% 5.43% 4.12% 2025-05-06
EU100 1538 7 -0.48% 1.79% 12.20% 5.77% 0.59% 2025-05-06
EU50 5224 58 -1.10% 1.21% 12.20% 6.71% 4.15% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1980 7 0.35% 0.96% 3.62% 14.25% 11.27% 2025-05-06
Riga 870 2 0.21% 0.61% 0.85% 0.06% -31.86% 2025-05-06
ICEX 2006 14 -0.70% -0.15% 3.34% -16.04% -3.69% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5592.48 57.90 -1.02% 0.57% 10.47% -4.92% 7.80% 2025-05-06
US30 40832 387 -0.94% 0.75% 7.55% -4.02% 5.01% 2025-05-06
US100 19680 288 -1.44% 0.69% 12.90% -6.34% 8.78% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24898 56 -0.22% 0.09% 8.92% 0.69% 11.70% 2025-05-06
IBOVESPA 133644 153 0.11% -1.07% 6.41% 11.11% 3.43% 2025-05-06
IPC 55761 75 -0.13% 0.27% 10.51% 12.54% -2.36% 2025-05-06
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 39984 167 -0.42% -0.76% 9.65% 18.71% 19.93% 2025-05-06
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3064.78 27.86 -0.90% 1.34% 10.86% -4.85% 7.95% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11412 31 -0.27% -2.84% 1.95% -5.19% -7.65% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2603 16 0.61% 1.80% 8.19% 7.27% 30.37% 2025-05-06
HK50 22862 357 1.59% 3.88% 15.30% 13.97% 23.72% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1121 8 0.70% 0.54% 0.59% -2.54% 4.03% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8100 58 -0.71% 0.36% 10.30% -0.73% 3.93% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 91674 389 -0.42% 0.40% 11.58% 9.01% 19.17% 2025-05-06
SA40 84203 341 -0.40% 0.27% 11.55% 11.70% 18.95% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2100 7 -0.32% -1.41% -4.77% 4.42% 27.60% 2025-05-06
Nairobi All Share 126 0 0.13% 0.13% -2.61% 1.85% 21.00% 2025-05-06
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11300 4 -0.03% 0.89% 3.14% 13.53% 23.80% 2025-05-06
GGSECI 6312 20 0.31% 3.97% 3.46% 29.11% 72.98% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1706 36 -2.05% -3.12% 9.85% -5.30% -0.60% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05