価格 日 % 毎週 毎月 YTD YoY 日付
US500 5687.40 56.12 1.00% 1.49% 4.22% -3.30% 9.08% 2025-05-08
US30 41429 315 0.77% 1.66% 2.02% -2.62% 5.18% 2025-05-08
US100 20151 283 1.42% 1.84% 5.25% -4.10% 11.25% 2025-05-08
JP225 37277 497 1.35% 2.26% 17.54% -6.56% -2.09% 2025-05-08
GB100 8578 19 0.22% 0.95% 11.70% 4.95% 2.34% 2025-05-08
DE40 23379 263 1.14% 1.27% 18.85% 17.43% 25.11% 2025-05-08
FR40 7696 70 0.91% -0.95% 12.14% 4.28% -6.00% 2025-05-08
IT40 38732 412 1.07% 1.05% 18.33% 13.30% 12.79% 2025-05-08
ES35 13460 20 -0.15% 0.10% 14.09% 16.08% 21.81% 2025-05-08
ASX200 8176 2 -0.03% 0.37% 10.86% 0.21% 5.88% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80622 125 -0.16% 0.15% 9.17% 3.18% 11.35% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2867 34 1.19% 1.06% 8.15% -0.56% -16.90% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 906 10 1.07% 0.89% 13.71% 3.07% 0.16% 2025-05-08
CH20 12110 3 -0.03% -1.17% 11.23% 4.39% 3.03% 2025-05-08
SAALL 91336 161 -0.18% -1.08% 10.73% 8.61% 17.79% 2025-05-08
STI 3844 21 -0.55% -0.03% 13.27% 1.49% 17.70% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5258 25 0.48% -0.33% 13.75% 7.38% 4.02% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8578 19 0.22% 0.95% 11.70% 4.95% 2.34% 2025-05-08
DE40 23379 263 1.14% 1.27% 18.85% 17.43% 25.11% 2025-05-08
FR40 7696 70 0.91% -0.95% 12.14% 4.28% -6.00% 2025-05-08
IT40 38732 412 1.07% 1.05% 18.33% 13.30% 12.79% 2025-05-08
ES35 13460 20 -0.15% 0.10% 14.09% 16.08% 21.81% 2025-05-08
MOEX 2867 34 1.19% 1.06% 8.15% -0.56% -16.90% 2025-05-08
NL25 906 10 1.07% 0.89% 13.71% 3.07% 0.16% 2025-05-08
BIST 100 9181 107 1.18% 0.15% -1.02% -6.60% -10.59% 2025-05-08
CH20 12110 3 -0.03% -1.17% 11.23% 4.39% 3.03% 2025-05-08
Stockholm 2458 26 1.07% -0.19% 12.96% -1.02% -6.47% 2025-05-08
WIG 100554 172 0.17% -0.64% 14.28% 26.36% 15.01% 2025-05-08
BE20 4366 49 -1.11% -2.84% 13.03% 2.37% 9.54% 2025-05-08
Oslo 1725 1 0.07% 0.20% 10.29% 4.86% 4.54% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1709 19 -1.12% -0.71% 12.60% -18.71% -37.30% 2025-05-08
Helsinki 10148 19 0.19% 0.34% 14.78% 7.11% -1.11% 2025-05-08
Helsinki 25 4572 17 0.37% 0.48% 14.69% 5.93% -1.58% 2025-05-08
ISEQ 10835 33 0.30% 1.47% 15.41% 11.04% 8.69% 2025-05-08
Athens General 1733 6 0.32% 0.39% 13.39% 17.91% 17.31% 2025-05-08
PSI Geral 4462 37 0.83% 1.78% 15.13% 7.62% -4.09% 2025-05-08
PSI 20 7071 49 0.70% 1.51% 13.06% 10.87% 3.47% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.40% -0.87% 6.48% 10.98% 3.18% 2025-05-08
CROBEX 3349 12 0.36% 1.58% 7.55% 4.94% 19.37% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2040 14 0.70% 1.33% 9.76% 22.16% 40.12% 2025-05-08
Vilnius 1194 2 0.17% 1.64% 5.62% 12.08% 22.47% 2025-05-08
BELEX 15 1139 0 0.00% -0.27% 0.27% -0.66% 13.51% 2025-05-08
EU600 536.10 2.63 0.49% 1.63% 14.09% 5.61% 3.74% 2025-05-08
EU100 1546 13 0.86% -0.16% 14.05% 6.35% 0.30% 2025-05-08
EU50 5258 25 0.48% -0.33% 13.75% 7.38% 4.02% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 0.96% 3.62% 14.47% 11.47% 2025-05-08
Riga 869 2 -0.18% 0.15% 0.62% 0.00% -31.69% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5687.40 56.12 1.00% 1.49% 4.22% -3.30% 9.08% 2025-05-08
US30 41429 315 0.77% 1.66% 2.02% -2.62% 5.18% 2025-05-08
US100 20151 283 1.42% 1.84% 5.25% -4.10% 11.25% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37278 498 1.35% 2.27% 17.54% -6.56% -2.09% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80616 131 -0.16% 0.14% 9.17% 3.17% 11.34% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11393 20 -0.17% -1.31% 2.67% -5.35% -7.26% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 786 8 -1.01% 1.14% 12.88% -13.30% -6.61% 2025-05-08
FKLCI 1546 4 -0.27% 0.21% 10.36% -5.89% -3.47% 2025-05-08
STI 3844 21 -0.55% -0.03% 13.27% 1.49% 17.70% 2025-05-08
TA-125 2674 33 1.23% 4.44% 11.24% 10.19% 32.14% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5722 43 0.76% 1.45% 5.33% 2.59% 12.82% 2025-05-08
QE 10541 63 0.60% 0.78% 6.51% -0.28% 9.54% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2530 1 -0.05% 1.22% -1.48% 1.65% 7.05% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24337 78 -0.32% -0.04% 8.65% 2.93% 10.83% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8176 2 -0.03% 0.37% 10.86% 0.21% 5.88% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91336 161 -0.18% -1.08% 10.73% 8.61% 17.79% 2025-05-08
SA40 83922 70 -0.08% -0.96% 10.88% 11.33% 17.64% 2025-05-08
EGX 30 31765 75 -0.24% -1.81% 5.60% 6.81% 22.16% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11339 27 -0.24% 1.00% 2.89% 13.92% 24.33% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.07% -2.81% 12.11% -4.73% -1.01% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07