価格 日 % 毎週 毎月 YTD YoY 日付
US500 5714.31 83.03 1.47% 1.97% 4.72% -2.84% 9.59% 2025-05-08
US30 41732 618 1.50% 2.40% 2.77% -1.91% 5.95% 2025-05-08
US100 20216 348 1.75% 2.17% 5.59% -3.79% 11.61% 2025-05-08
JP225 37609 829 2.25% 3.17% 18.59% -5.73% -1.22% 2025-05-08
GB100 8532 28 -0.32% 0.41% 11.10% 4.39% 1.79% 2025-05-08
DE40 23492 376 1.63% 1.76% 19.43% 18.00% 25.72% 2025-05-08
FR40 7738 111 1.46% -0.42% 12.75% 4.84% -5.49% 2025-05-08
IT40 39282 962 2.51% 2.49% 20.02% 14.91% 14.39% 2025-05-08
ES35 13506 26 0.19% 0.44% 14.48% 16.48% 22.23% 2025-05-08
ASX200 8198 19 0.24% 0.64% 11.16% 0.47% 6.17% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
TSX 25340 179 0.71% 2.20% 6.80% 2.48% 13.25% 2025-05-08
MOEX 2851 18 0.64% 0.51% 7.56% -1.11% -17.35% 2025-05-08
IBOVESPA 137437 4,039 3.03% 1.70% 7.54% 14.26% 7.21% 2025-05-08
IPC 57374 580 -1.00% 2.80% 9.23% 15.80% -0.82% 2025-05-08
NL25 907 11 1.23% 1.05% 13.88% 3.23% 0.31% 2025-05-08
CH20 12130 17 0.14% -1.01% 11.41% 4.56% 3.20% 2025-05-08
SAALL 90890 607 -0.66% -1.56% 10.19% 8.08% 17.22% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22835 143 0.63% 1.47% 12.68% 13.83% 23.18% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5288 56 1.06% 0.25% 14.41% 8.01% 4.63% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8532 28 -0.32% 0.41% 11.10% 4.39% 1.79% 2025-05-08
DE40 23494 378 1.64% 1.76% 19.44% 18.01% 25.73% 2025-05-08
FR40 7738 111 1.45% -0.42% 12.74% 4.84% -5.50% 2025-05-08
IT40 39282 962 2.51% 2.49% 20.02% 14.91% 14.39% 2025-05-08
ES35 13506 26 0.19% 0.44% 14.48% 16.48% 22.23% 2025-05-08
MOEX 2851 18 0.64% 0.51% 7.56% -1.11% -17.35% 2025-05-08
NL25 907 11 1.22% 1.04% 13.87% 3.22% 0.30% 2025-05-08
BIST 100 9286 212 2.33% 1.29% 0.12% -5.54% -9.57% 2025-05-08
CH20 12130 17 0.14% -1.01% 11.41% 4.56% 3.20% 2025-05-08
Stockholm 2449 18 0.72% -0.54% 12.57% -1.37% -6.80% 2025-05-08
WIG 101010 627 0.63% -0.19% 14.80% 26.93% 15.54% 2025-05-08
BE20 4359 55 -1.25% -2.99% 12.86% 2.22% 9.37% 2025-05-08
Oslo 1727 3 0.19% 0.31% 10.41% 4.97% 4.66% 2025-05-08
ATX 4288 54 1.28% 4.07% 19.03% 17.05% 16.78% 2025-05-08
Copenhagen 1694 34 -1.96% -1.56% 11.63% -19.41% -37.84% 2025-05-08
Helsinki 10152 22 0.22% 0.37% 14.82% 7.15% -1.07% 2025-05-08
Helsinki 25 4567 13 0.28% 0.39% 14.59% 5.83% -1.67% 2025-05-08
ISEQ 10838 36 0.33% 1.50% 15.44% 11.08% 8.72% 2025-05-08
Athens General 1721 6 -0.36% -0.29% 12.62% 17.11% 16.51% 2025-05-08
PSI Geral 4449 24 0.54% 1.49% 14.80% 7.32% -4.37% 2025-05-08
PSI 20 7024 3 0.04% 0.84% 12.32% 10.15% 2.80% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16443 179 -1.08% -4.07% -0.62% -1.66% -4.91% 2025-05-08
BUX 93138 315 0.34% 0.09% 11.69% 17.41% 34.95% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1459 6 0.40% -0.08% 7.34% 11.87% 4.01% 2025-05-08
CROBEX 3362 26 0.77% 2.00% 8.00% 5.37% 19.85% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2039 14 0.67% 1.30% 9.72% 22.12% 40.07% 2025-05-08
Vilnius 1192 0 -0.01% 1.46% 5.42% 11.87% 22.24% 2025-05-08
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 535.64 2.17 0.41% 1.55% 13.99% 5.52% 3.65% 2025-05-08
EU100 1548 16 1.01% -0.01% 14.22% 6.51% 0.45% 2025-05-08
EU50 5288 56 1.06% 0.25% 14.41% 8.01% 4.63% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1995 7 0.35% 1.52% 4.20% 15.11% 12.09% 2025-05-08
Riga 869 1 -0.17% 0.17% 0.63% 0.02% -31.68% 2025-05-08
ICEX 2064 52 2.57% 2.66% 7.14% -13.58% 0.42% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 193.30 3.79 2.00% 2.15% 21.96% 32.36% 33.22% 2025-05-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5714.31 83.03 1.47% 1.97% 4.72% -2.84% 9.59% 2025-05-08
US30 41732 618 1.50% 2.40% 2.77% -1.91% 5.95% 2025-05-08
US100 20216 348 1.75% 2.17% 5.59% -3.79% 11.61% 2025-05-08
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25340 179 0.71% 2.20% 6.80% 2.48% 13.25% 2025-05-08
IBOVESPA 137437 4,039 3.03% 1.70% 7.54% 14.26% 7.21% 2025-05-08
IPC 57315 639 -1.10% 2.69% 9.11% 15.68% -0.92% 2025-05-08
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2051304 8,611 -0.42% -0.42% -6.06% -19.04% 42.96% 2025-05-08
IBC 237832 6,008 2.59% 0.95% 4.91% 99.22% 271.90% 2025-05-08
COLCAP 1651 10 0.63% 0.57% 3.11% 19.70% 19.05% 2025-05-08
IGPA 40891 20 0.05% 1.69% 9.12% 21.40% 21.66% 2025-05-08
BVPSI 493 0 0.00% -0.18% 1.88% 5.69% 19.71% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3099.86 18.04 0.59% 1.16% 4.02% -3.76% 8.54% 2025-05-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37612 832 2.26% 3.18% 18.60% -5.72% -1.21% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6828 98 -1.42% 0.18% 14.41% -3.56% -3.64% 2025-05-08
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9634 23 0.24% 0.81% 6.27% 2.28% 5.64% 2025-05-08
SET 50 784 10 -1.28% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22835 143 0.63% 1.47% 12.68% 13.83% 23.18% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103527 6,482 -5.89% -9.28% -9.31% -10.08% 42.41% 2025-05-08
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15926 84 0.53% 0.47% 7.06% -0.12% 28.47% 2025-05-08
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 13 1.15% 1.18% 1.41% -1.56% 4.84% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5314 23 -0.44% 0.78% 8.61% 3.01% 27.14% 2025-05-08
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8198 19 0.24% 0.64% 11.16% 0.47% 6.17% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109232 230 0.21% 3.01% 4.84% 6.13% 11.17% 2025-05-08
SAALL 90890 607 -0.66% -1.56% 10.19% 8.08% 17.22% 2025-05-08
SA40 83464 529 -0.63% -1.50% 10.27% 10.72% 17.00% 2025-05-08
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% 2025-05-08
Nairobi 20 2092 7 -0.34% -0.68% -1.28% 4.05% 26.02% 2025-05-08
Nairobi All Share 126 0 0.14% 0.41% 2.03% 2.13% 18.44% 2025-05-08
DSEI 2305 4 -0.16% 0.45% 2.17% 7.73% 29.17% 2025-05-08
TUN 11360 7 -0.06% 1.18% 3.07% 14.13% 24.55% 2025-05-08
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1704 14 -0.79% -3.51% 11.30% -5.41% -1.72% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07