価格 日 % 毎週 毎月 YTD YoY 日付
US500 5640.20 33.29 0.59% 1.28% 13.19% -4.10% 8.72% 2025-05-07
US30 41051 222 0.54% 0.94% 9.05% -3.51% 5.11% 2025-05-07
US100 19941 149 0.76% 1.89% 16.68% -5.10% 10.26% 2025-05-07
JP225 36845 14 0.04% 2.22% 11.61% -7.64% -3.55% 2025-05-07
GB100 8579 19 -0.22% 1.36% 11.38% 4.96% 3.19% 2025-05-07
DE40 23323 74 0.32% 3.67% 15.01% 17.15% 26.08% 2025-05-07
FR40 7665 32 -0.42% 0.93% 7.94% 3.84% -5.74% 2025-05-07
IT40 38732 171 0.44% 3.00% 15.08% 13.30% 13.41% 2025-05-07
ES35 13488 43 -0.32% 1.50% 11.78% 16.32% 20.93% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
SHANGHAI 3340 24 0.72% 1.86% 6.19% -0.35% 6.76% 2025-05-07
SENSEX 80547 94 -0.12% 0.38% 8.51% 3.08% 9.64% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2812 11 -0.38% -4.91% 3.02% -2.45% -17.91% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 898 2 0.27% 2.29% 9.00% 2.21% -0.18% 2025-05-07
CH20 12153 77 -0.63% 0.30% 6.99% 4.76% 4.75% 2025-05-07
SAALL 92204 177 0.19% 0.68% 9.47% 9.64% 19.47% 2025-05-07
STI 3860 1 -0.01% 0.71% 11.25% 1.91% 18.24% 2025-05-07
HK50 22704 41 0.18% 2.64% 12.80% 13.18% 23.97% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5232 31 -0.59% 1.38% 9.59% 6.86% 3.84% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8579 19 -0.22% 1.36% 11.38% 4.96% 3.19% 2025-05-07
DE40 23323 74 0.32% 3.67% 15.01% 17.15% 26.08% 2025-05-07
FR40 7665 32 -0.42% 0.93% 7.94% 3.84% -5.74% 2025-05-07
IT40 38732 171 0.44% 3.00% 15.08% 13.30% 13.41% 2025-05-07
ES35 13488 43 -0.32% 1.50% 11.78% 16.32% 20.93% 2025-05-07
MOEX 2812 11 -0.38% -4.91% 3.02% -2.45% -17.91% 2025-05-07
NL25 898 2 0.27% 2.29% 9.00% 2.21% -0.18% 2025-05-07
BIST 100 9175 40 0.44% -0.54% -2.47% -6.67% -11.24% 2025-05-07
CH20 12153 77 -0.63% 0.30% 6.99% 4.76% 4.75% 2025-05-07
Stockholm 2433 4 0.17% -0.04% 8.75% -2.02% -6.03% 2025-05-07
WIG 99705 509 0.51% 1.00% 10.28% 25.29% 14.75% 2025-05-07
BE20 4432 33 -0.74% 0.07% 9.38% 3.94% 10.38% 2025-05-07
Oslo 1723 1 0.03% 2.33% 7.79% 4.75% 6.39% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1764 35 2.02% 6.52% 10.22% -16.11% -33.62% 2025-05-07
Helsinki 10117 16 0.16% 2.70% 12.92% 6.78% -0.01% 2025-05-07
Helsinki 25 4545 5 0.10% 2.76% 12.24% 5.32% -0.47% 2025-05-07
ISEQ 10745 69 0.65% 3.58% 11.30% 10.12% 5.72% 2025-05-07
Athens General 1716 0 -0.01% 0.37% 16.03% 16.76% 16.46% 2025-05-07
PSI Geral 4415 5 -0.11% 1.24% 13.93% 6.49% -3.12% 2025-05-07
PSI 20 7008 0 -0.01% 0.22% 8.86% 9.89% 4.19% 2025-05-07
PX 2063 6 0.28% 0.77% 8.41% 17.18% 33.18% 2025-05-06
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1456 2 -0.12% -0.68% 6.94% 11.63% 3.32% 2025-05-07
CROBEX 3315 8 0.25% 0.07% 8.97% 3.87% 17.94% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2027 3 0.15% 0.68% 12.01% 21.38% 40.15% 2025-05-07
Vilnius 1200 5 0.45% 2.73% 6.72% 12.59% 23.21% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.08 1.27 -0.24% 1.44% 9.89% 5.41% 3.74% 2025-05-07
EU100 1540 1 -0.07% 1.99% 12.42% 5.97% 0.79% 2025-05-07
EU50 5232 31 -0.59% 1.38% 9.59% 6.86% 3.84% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.20% 1.16% 3.82% 14.48% 11.49% 2025-05-07
Riga 870 0 0.00% 0.61% 0.85% 0.06% -31.86% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 189.81 0.54 -0.28% 0.74% 19.87% 29.97% 29.82% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5640.20 33.29 0.59% 1.28% 13.19% -4.10% 8.72% 2025-05-07
US30 41051 222 0.54% 0.94% 9.05% -3.51% 5.11% 2025-05-07
US100 19941 149 0.76% 1.89% 16.68% -5.10% 10.26% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36845 14 0.04% 2.22% 11.61% -7.64% -3.55% 2025-05-07
SHANGHAI 3340 24 0.72% 1.86% 6.19% -0.35% 6.76% 2025-05-07
CSI 300 3830 21 0.56% 1.57% 4.90% -2.67% 5.50% 2025-05-07
SHANGHAI 50 2668 20 0.76% 1.32% 3.64% -0.63% 7.34% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80557 84 -0.10% 0.39% 8.53% 3.09% 9.65% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6957 59 0.85% 2.81% 16.03% -1.74% -1.86% 2025-05-07
TASI 11407 5 -0.05% -2.89% 1.90% -5.23% -7.70% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.55% 6.83% -10.80% -0.52% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 790 21 2.72% 1.89% 15.62% -12.77% -6.26% 2025-05-07
FKLCI 1546 9 0.61% 0.39% 7.11% -5.85% -3.65% 2025-05-07
STI 3860 1 -0.01% 0.71% 11.25% 1.91% 18.24% 2025-05-07
TA-125 2607 6 0.23% 1.95% 8.35% 7.42% 30.56% 2025-05-07
HK50 22704 41 0.18% 2.64% 12.80% 13.18% 23.97% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111638 1,931 -1.70% 0.28% -3.37% -3.03% 53.77% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 213.20 0.31 0.15% 0.18% 6.05% -6.26% -9.09% 2025-05-07
VN 1250 8 0.64% 0.79% 10.34% -1.33% -0.04% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2522 5 -0.20% 1.17% -1.68% 1.34% 7.03% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49076 395 -0.80% 0.29% 3.91% -4.33% 14.63% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24367 12 -0.05% 0.14% 8.13% 3.06% 9.26% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 31 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8149 3 -0.04% 0.27% 8.50% -0.13% 4.41% 2025-05-07
AU50 8004 13 0.16% 0.13% 8.38% -0.21% 4.66% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92204 177 0.19% 0.68% 9.47% 9.64% 19.47% 2025-05-07
SA40 84702 159 0.19% 0.56% 9.65% 12.36% 19.40% 2025-05-07
EGX 30 32376 90 0.28% 0.78% 5.63% 8.86% 24.58% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11315 11 0.09% 1.02% 3.27% 13.68% 23.96% 2025-05-06
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 3 0.20% -0.57% 7.05% -4.74% 0.07% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06