価格 日 % 毎週 毎月 YTD YoY 日付
US500 5671.43 7.49 0.13% -0.27% 7.66% -3.57% 8.59% 2025-05-09
US30 41385 16 0.04% 0.16% 4.52% -2.72% 4.74% 2025-05-09
US100 20124 60 0.30% 0.11% 9.71% -4.23% 10.81% 2025-05-09
JP225 37487 558 1.51% 1.78% 8.32% -6.03% -1.94% 2025-05-09
GB100 8532 28 -0.32% 0.41% 11.10% 4.39% 1.79% 2025-05-08
DE40 23506 153 0.66% 1.82% 14.31% 18.07% 25.21% 2025-05-09
FR40 7733 39 0.50% -0.48% 12.68% 4.77% -5.55% 2025-05-09
IT40 39312 333 0.85% 2.57% 14.69% 14.99% 13.43% 2025-05-09
ES35 13507 18 0.13% 0.44% 14.49% 16.49% 22.23% 2025-05-09
ASX200 8200 8 0.10% -0.47% 6.36% 0.50% 5.82% 2025-05-09
SHANGHAI 3344 8 -0.25% 0.83% 3.72% -0.24% 6.00% 2025-05-09
SENSEX 79640 695 -0.86% -1.07% 5.96% 1.92% 9.60% 2025-05-09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
NL25 906 4 0.41% 0.89% 13.71% 3.07% 0.16% 2025-05-09
CH20 12106 44 0.37% -1.21% 11.19% 4.35% 3.00% 2025-05-09
SAALL 90890 607 -0.66% -1.56% 10.19% 8.08% 17.22% 2025-05-08
STI 3872 24 0.62% 0.70% 8.22% 2.23% 17.66% 2025-05-09
HK50 22811 35 0.15% 1.36% 10.30% 13.71% 20.29% 2025-05-09
NZX 50 12576 109 0.87% 2.01% 3.07% -4.08% 6.98% 2025-05-09
EU50 5277 12 -0.22% 0.03% 9.50% 7.77% 3.80% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8532 28 -0.32% 0.41% 11.10% 4.39% 1.79% 2025-05-08
DE40 23506 153 0.66% 1.82% 14.31% 18.07% 25.21% 2025-05-09
FR40 7733 39 0.50% -0.48% 12.68% 4.77% -5.55% 2025-05-09
IT40 39312 333 0.85% 2.57% 14.69% 14.99% 13.43% 2025-05-09
ES35 13507 18 0.13% 0.44% 14.49% 16.49% 22.23% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 906 4 0.41% 0.89% 13.71% 3.07% 0.16% 2025-05-09
BIST 100 9279 205 2.25% 1.22% 0.04% -5.61% -9.63% 2025-05-08
CH20 12106 44 0.37% -1.21% 11.19% 4.35% 3.00% 2025-05-09
Stockholm 2449 18 0.72% -0.54% 12.57% -1.37% -6.80% 2025-05-08
WIG 101010 627 0.63% -0.19% 14.80% 26.93% 15.54% 2025-05-08
BE20 4359 55 -1.25% -2.99% 12.86% 2.22% 9.37% 2025-05-08
Oslo 1727 3 0.19% 0.31% 10.41% 4.97% 4.66% 2025-05-08
ATX 4294 60 1.42% 4.22% 19.20% 17.22% 16.94% 2025-05-08
Copenhagen 1694 34 -1.96% -1.56% 11.63% -19.41% -37.84% 2025-05-08
Helsinki 10152 22 0.22% 0.37% 14.82% 7.15% -1.07% 2025-05-08
Helsinki 25 4567 13 0.28% 0.39% 14.59% 5.83% -1.67% 2025-05-08
ISEQ 10838 36 0.33% 1.50% 15.44% 11.08% 8.72% 2025-05-08
Athens General 1721 6 -0.36% -0.29% 12.62% 17.11% 16.51% 2025-05-08
PSI Geral 4443 18 0.41% 1.36% 14.65% 7.17% -4.49% 2025-05-08
PSI 20 7024 3 0.04% 0.84% 12.32% 10.15% 2.80% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16325 297 -1.79% -4.75% -1.33% -2.37% -5.59% 2025-05-08
BUX 92728 95 -0.10% -0.35% 11.19% 16.89% 34.36% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1459 6 0.40% -0.08% 7.34% 11.87% 4.01% 2025-05-08
CROBEX 3362 26 0.77% 2.00% 8.00% 5.37% 19.85% 2025-05-08
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2039 14 0.67% 1.30% 9.72% 22.12% 40.07% 2025-05-08
Vilnius 1196 4 0.30% 1.77% 5.75% 12.22% 22.62% 2025-05-08
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 535.64 0.01 0.00% -0.15% 9.92% 5.52% 2.86% 2025-05-09
EU100 1548 16 1.01% -0.01% 14.22% 6.51% 0.45% 2025-05-08
EU50 5277 12 -0.22% 0.03% 9.50% 7.77% 3.80% 2025-05-09
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1984 11 -0.56% 0.96% 3.62% 14.47% 11.47% 2025-05-08
Riga 869 1 -0.17% 0.17% 0.63% 0.02% -31.68% 2025-05-08
ICEX 2064 52 2.57% 2.66% 7.14% -13.58% 0.42% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 193.30 3.79 2.00% 2.15% 21.96% 32.36% 33.22% 2025-05-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5671.43 7.49 0.13% -0.27% 7.66% -3.57% 8.59% 2025-05-09
US30 41385 16 0.04% 0.16% 4.52% -2.72% 4.74% 2025-05-09
US100 20124 60 0.30% 0.11% 9.71% -4.23% 10.81% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% 2025-05-08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37487 558 1.51% 1.78% 8.32% -6.03% -1.94% 2025-05-09
SHANGHAI 3344 8 -0.25% 0.83% 3.72% -0.24% 6.00% 2025-05-09
CSI 300 3848 5 -0.12% 1.04% 3.02% -2.21% 4.96% 2025-05-09
SHANGHAI 50 2686 6 0.24% 1.44% 2.81% 0.04% 7.04% 2025-05-09
CH50 13416.99 64.72 0.48% 2.17% 4.24% -0.71% 5.67% 2025-05-09
SENSEX 79640 695 -0.86% -1.07% 5.96% 1.92% 9.60% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6851 23 0.33% 0.51% 9.54% -3.24% -3.50% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9634 0 0.00% 0.81% 6.27% 2.28% 5.64% 2025-05-09
SET 50 781 2 -0.32% 0.55% 7.03% -13.80% -7.42% 2025-05-09
FKLCI 1544 2 0.10% 0.12% 5.55% -5.97% -3.52% 2025-05-09
STI 3872 24 0.62% 0.70% 8.22% 2.23% 17.66% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22811 35 0.15% 1.36% 10.30% 13.71% 20.29% 2025-05-09
PSEi 6484 95 1.48% 1.13% 6.69% -0.68% -0.42% 2025-05-09
KSE 100 104368 841 0.81% -8.54% -10.17% -9.35% 42.80% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.43 0.78 -0.36% 0.76% 2.93% -5.72% -9.02% 2025-05-09
VN 1271 2 0.12% 2.52% 8.82% 0.36% 2.14% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 7.42% 0.22% 28.90% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% 2025-05-09
MSE 20 49378 217 -0.44% -0.62% 4.06% -3.74% 14.86% 2025-05-09
DFM General 5312 2 -0.05% 0.74% 8.56% 2.97% 27.08% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24052 222 -0.91% -1.21% 5.36% 1.72% 9.05% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8200 8 0.10% -0.47% 6.36% 0.50% 5.82% 2025-05-09
AU50 8049 48 0.60% -0.69% 6.37% 0.35% 6.11% 2025-05-09
NZX 50 12576 109 0.87% 2.01% 3.07% -4.08% 6.98% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109232 230 0.21% 3.01% 4.84% 6.13% 11.17% 2025-05-08
SAALL 90890 607 -0.66% -1.56% 10.19% 8.08% 17.22% 2025-05-08
SA40 83464 529 -0.63% -1.50% 10.27% 10.72% 17.00% 2025-05-08
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% 2025-05-08
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2305 4 -0.16% 0.45% 2.17% 7.73% 29.17% 2025-05-08
TUN 11360 7 -0.06% 1.18% 3.07% 14.13% 24.55% 2025-05-08
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1698 19 -1.11% -3.82% 10.94% -5.72% -2.04% 2025-05-08
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08