価格 日 % 毎週 毎月 YTD YoY 日付
US500 5687.39 23.45 0.41% 0.01% 7.96% -3.30% 8.90% 2025-05-09
US30 41508 141 0.34% 0.46% 4.83% -2.44% 5.05% 2025-05-09
US100 20154 90 0.45% 0.26% 9.87% -4.08% 10.97% 2025-05-09
JP225 37563 634 1.72% 1.99% 8.54% -5.84% -1.74% 2025-05-09
GB100 8559 27 0.32% -0.44% 8.16% 4.72% 1.48% 2025-05-09
DE40 23552 199 0.85% 2.01% 14.54% 18.30% 25.46% 2025-05-09
FR40 7764 70 0.90% -0.08% 8.95% 5.19% -5.54% 2025-05-09
IT40 39546 572 1.47% 3.18% 15.37% 15.68% 14.11% 2025-05-09
ES35 13550 61 0.45% 0.76% 10.09% 16.86% 22.01% 2025-05-09
ASX200 8232 40 0.49% -0.08% 6.77% 0.89% 6.23% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
NL25 907 5 0.53% 1.00% 10.67% 3.19% -0.43% 2025-05-09
CH20 12099 37 0.31% -1.26% 7.60% 4.29% 2.94% 2025-05-09
SAALL 91943 1,053 1.16% -0.42% 6.86% 9.33% 17.18% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 22937 161 0.71% 1.92% 10.90% 14.34% 20.95% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5293 4 0.08% 0.33% 9.83% 8.10% 4.11% 2025-05-09


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8559 27 0.32% -0.44% 8.16% 4.72% 1.48% 2025-05-09
DE40 23552 199 0.85% 2.01% 14.54% 18.30% 25.46% 2025-05-09
FR40 7764 70 0.90% -0.08% 8.95% 5.19% -5.54% 2025-05-09
IT40 39546 572 1.47% 3.18% 15.37% 15.68% 14.11% 2025-05-09
ES35 13550 61 0.45% 0.76% 10.09% 16.86% 22.01% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 907 5 0.53% 1.00% 10.67% 3.19% -0.43% 2025-05-09
BIST 100 9401 122 1.31% 2.55% 0.67% -4.37% -8.00% 2025-05-09
CH20 12099 37 0.31% -1.26% 7.60% 4.29% 2.94% 2025-05-09
Stockholm 2451 2 0.06% -0.48% 7.46% -1.31% -6.74% 2025-05-09
WIG 102725 1,714 1.70% 1.51% 12.03% 29.09% 18.74% 2025-05-09
BE20 4381 22 0.50% -2.51% 9.91% 2.72% 9.15% 2025-05-09
Oslo 1729 2 0.11% 0.42% 7.39% 5.09% 4.77% 2025-05-09
ATX 4318 24 0.57% 4.80% 16.22% 17.88% 17.13% 2025-05-09
Copenhagen 1732 37 2.19% -1.92% 10.65% -17.64% -36.48% 2025-05-09
Helsinki 10213 61 0.60% 0.98% 11.51% 7.80% -0.48% 2025-05-09
Helsinki 25 4599 31 0.68% 1.07% 11.50% 6.55% -1.00% 2025-05-09
ISEQ 10897 59 0.54% 2.05% 13.81% 11.68% 9.31% 2025-05-09
Athens General 1747 26 1.49% 1.20% 10.39% 18.86% 17.71% 2025-05-09
PSI Geral 4490 47 1.05% 2.42% 13.23% 8.30% -5.02% 2025-05-09
PSI 20 7021 3 -0.05% 0.80% 9.62% 10.10% 1.58% 2025-05-09
PX 2138 34 1.64% 3.79% 6.75% 21.47% 37.93% 2025-05-09
BET 16357 32 0.20% -4.57% -3.59% -2.18% -5.41% 2025-05-09
BUX 93804 1,076 1.16% 0.80% 8.75% 18.25% 35.55% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1473 14 0.97% 0.90% 6.35% 12.96% 4.71% 2025-05-09
CROBEX 3376 13 0.39% 2.40% 4.82% 5.78% 20.73% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2041 2 0.12% 1.42% 5.16% 22.27% 39.48% 2025-05-09
Vilnius 1195 1 -0.10% 1.67% 3.95% 12.11% 22.50% 2025-05-09
BELEX 15 1143 0 0.04% 0.60% -0.04% -0.31% 14.85% 2025-05-09
EU600 538.48 2.85 0.53% 0.38% 10.51% 6.08% 3.40% 2025-05-09
EU100 1561 12 0.80% 0.79% 11.18% 7.36% 0.52% 2025-05-09
EU50 5293 4 0.08% 0.33% 9.83% 8.10% 4.11% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1988 7 -0.36% 1.16% 2.30% 14.70% 11.69% 2025-05-09
Riga 870 0 0.06% 0.22% 0.93% 0.07% -31.65% 2025-05-09
ICEX 2120 56 2.72% 5.45% 8.24% -11.23% 3.15% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 194.04 0.74 0.38% 2.54% 16.02% 32.87% 33.02% 2025-05-09

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5685.14 21.45 0.38% -0.03% 7.92% -3.34% 8.85% 2025-05-09
US30 41490 121 0.29% 0.42% 4.79% -2.48% 5.00% 2025-05-09
US100 20146 83 0.41% 0.22% 9.83% -4.12% 10.93% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% 2025-05-08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37563 634 1.72% 1.99% 8.54% -5.84% -1.74% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 4 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9626 8 -0.08% 0.49% 5.49% 2.20% 5.89% 2025-05-09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22937 161 0.71% 1.92% 10.90% 14.34% 20.95% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 107541 4,015 3.88% -5.76% -7.44% -6.59% 47.14% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 0 0.02% 1.20% 2.02% -1.54% 4.84% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5313 2 -0.03% 0.40% 6.80% 2.98% 27.31% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24008 266 -1.10% -1.39% 5.17% 1.54% 8.85% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8232 40 0.49% -0.08% 6.77% 0.89% 6.23% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108693 539 -0.49% 2.50% 3.73% 5.60% 10.65% 2025-05-09
SAALL 91943 1,053 1.16% -0.42% 6.86% 9.33% 17.18% 2025-05-09
SA40 84460 996 1.19% -0.33% 6.79% 12.04% 17.01% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17687 91 0.52% 1.02% 8.00% 19.72% 30.75% 2025-05-09
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2294 11 -0.48% -0.03% 0.69% 7.21% 28.55% 2025-05-09
TUN 11326 34 -0.30% 0.88% 2.77% 13.79% 24.27% 2025-05-09
GGSECI 6418 3 -0.04% 3.34% 5.23% 31.29% 76.00% 2025-05-09
SEMDEX 2403 2 0.08% 1.37% 0.34% -0.01% 11.03% 2025-05-09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1695 3 -0.19% -4.01% 4.73% -5.90% -3.44% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08