価格 日 % 毎週 毎月 YTD YoY 日付
US500 5611.16 39.22 -0.69% 0.91% 10.84% -4.60% 8.16% 2025-05-06
US30 40976 243 -0.59% 1.11% 7.93% -3.69% 5.38% 2025-05-06
US100 19766 202 -1.01% 1.13% 13.40% -5.93% 9.26% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8583 13 -0.15% 1.42% 11.44% 5.02% 3.25% 2025-05-06
DE40 23229 116 -0.49% 3.58% 17.38% 16.68% 26.04% 2025-05-06
FR40 7704 24 -0.32% 1.95% 11.21% 4.37% -4.61% 2025-05-06
IT40 38513 37 0.10% 1.68% 17.22% 12.66% 12.47% 2025-05-06
ES35 13509 10 -0.07% 1.06% 14.62% 16.50% 21.91% 2025-05-06
ASX200 8110 48 -0.59% 0.49% 10.44% -0.60% 4.06% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2781 42 1.55% -5.97% 1.88% -3.53% -18.82% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 1 -0.16% 2.32% 11.70% 1.86% -0.56% 2025-05-06
CH20 12251 18 0.15% 1.53% 10.90% 5.61% 6.41% 2025-05-06
SAALL 91577 486 -0.53% 0.29% 11.46% 8.90% 19.04% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22794 289 1.29% 3.57% 14.96% 13.63% 23.35% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5229 53 -1.01% 1.31% 12.30% 6.81% 4.25% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8583 13 -0.15% 1.42% 11.44% 5.02% 3.25% 2025-05-06
DE40 23229 116 -0.49% 3.58% 17.38% 16.68% 26.04% 2025-05-06
FR40 7704 24 -0.32% 1.95% 11.21% 4.37% -4.61% 2025-05-06
IT40 38513 37 0.10% 1.68% 17.22% 12.66% 12.47% 2025-05-06
ES35 13509 10 -0.07% 1.06% 14.62% 16.50% 21.91% 2025-05-06
MOEX 2781 42 1.55% -5.97% 1.88% -3.53% -18.82% 2025-05-06
NL25 895 1 -0.16% 2.32% 11.70% 1.86% -0.56% 2025-05-06
BIST 100 9189 77 0.85% -0.39% -2.32% -6.52% -11.10% 2025-05-06
CH20 12251 18 0.15% 1.53% 10.90% 5.61% 6.41% 2025-05-06
Stockholm 2435 29 -1.19% 0.98% 11.74% -1.92% -6.09% 2025-05-06
WIG 98379 2,059 -2.05% -2.42% 12.14% 23.63% 13.75% 2025-05-06
BE20 4495 22 -0.49% 2.71% 14.37% 5.40% 12.47% 2025-05-06
Oslo 1719 7 -0.41% 2.08% 7.52% 4.49% 6.13% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1745 25 -1.43% 5.41% 9.07% -16.99% -34.32% 2025-05-06
Helsinki 10086 45 -0.45% 2.39% 12.58% 6.46% -0.31% 2025-05-06
Helsinki 25 4534 24 -0.52% 2.49% 11.95% 5.04% -0.73% 2025-05-06
ISEQ 10589 89 -0.83% 2.04% 13.76% 8.53% 4.75% 2025-05-06
Athens General 1721 10 -0.57% 0.69% 16.40% 17.13% 16.83% 2025-05-06
PSI Geral 4405 4 -0.09% 1.02% 13.68% 6.26% -3.33% 2025-05-06
PSI 20 6990 10 -0.14% 0.32% 11.62% 9.60% 4.07% 2025-05-06
PX 2060 3 0.15% 0.64% 8.27% 17.03% 33.01% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1465 19 -1.29% -0.05% 7.61% 12.33% 3.97% 2025-05-06
CROBEX 3296 8 -0.23% -0.49% 8.36% 3.28% 17.27% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1188 5 0.46% 1.71% 5.66% 11.47% 21.98% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.78 1.53 -0.28% 2.04% 13.03% 5.55% 4.23% 2025-05-06
EU100 1539 5 -0.36% 1.92% 12.34% 5.90% 0.72% 2025-05-06
EU50 5229 53 -1.01% 1.31% 12.30% 6.81% 4.25% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2003 17 -0.83% -0.29% 3.21% -16.15% -3.81% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5611.16 39.22 -0.69% 0.91% 10.84% -4.60% 8.16% 2025-05-06
US30 40976 243 -0.59% 1.11% 7.93% -3.69% 5.38% 2025-05-06
US100 19766 202 -1.01% 1.13% 13.40% -5.93% 9.26% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11410 33 -0.29% -2.86% 1.93% -5.20% -7.67% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2608 21 0.81% 1.99% 8.40% 7.47% 30.62% 2025-05-06
HK50 22794 289 1.29% 3.57% 14.96% 13.63% 23.35% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8110 48 -0.59% 0.49% 10.44% -0.60% 4.06% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 107507 808 0.76% 1.49% 3.16% 4.45% 9.45% 2025-05-06
SAALL 91577 486 -0.53% 0.29% 11.46% 8.90% 19.04% 2025-05-06
SA40 84076 468 -0.55% 0.12% 11.39% 11.53% 18.77% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11302 2 -0.02% 0.90% 3.15% 13.54% 23.81% 2025-05-06
GGSECI 6311 19 0.30% 3.95% 3.44% 29.08% 72.95% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1737 4 -0.24% -1.33% 11.88% -3.55% 1.24% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05