価格 日 % 毎週 毎月 YTD YoY 日付
US500 5814.73 154.82 2.74% 2.91% 7.56% -1.14% 11.36% 2025-05-12
US30 42121 871 2.11% 2.19% 3.94% -1.00% 6.82% 2025-05-12
US100 20767 706 3.52% 4.00% 10.49% -1.17% 14.11% 2025-05-12
JP225 38220 717 1.91% 3.92% 12.47% -4.20% 0.11% 2025-05-12
GB100 8581 26 0.30% -0.18% 8.43% 4.99% 1.74% 2025-05-12
DE40 23834 335 1.42% 2.10% 13.74% 19.71% 27.17% 2025-05-12
FR40 7826 82 1.06% 1.27% 7.60% 6.03% -4.67% 2025-05-12
IT40 40214 844 2.14% 4.52% 14.87% 17.63% 15.50% 2025-05-12
ES35 13631 77 0.57% 0.84% 8.10% 17.56% 22.23% 2025-05-12
ASX200 8279 47 0.57% 1.48% 6.84% 1.46% 6.82% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
SENSEX 82021 2,566 3.23% 1.51% 6.89% 4.97% 12.70% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2945 94 3.30% 3.81% 11.10% 2.15% -14.64% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 920 14 1.57% 2.63% 9.62% 4.71% 0.89% 2025-05-12
CH20 12036 51 -0.42% -1.61% 4.67% 3.75% 2.28% 2025-05-12
SAALL 92645 784 0.85% 0.34% 7.67% 10.17% 18.07% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23549 681 2.98% 3.91% 9.95% 17.39% 23.20% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5371 61 1.15% 1.66% 9.35% 9.69% 5.74% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8581 26 0.30% -0.18% 8.43% 4.99% 1.74% 2025-05-12
DE40 23834 335 1.42% 2.10% 13.74% 19.71% 27.17% 2025-05-12
FR40 7826 82 1.06% 1.27% 7.60% 6.03% -4.67% 2025-05-12
IT40 40214 844 2.14% 4.52% 14.87% 17.63% 15.50% 2025-05-12
ES35 13631 77 0.57% 0.84% 8.10% 17.56% 22.23% 2025-05-12
MOEX 2945 94 3.30% 3.81% 11.10% 2.15% -14.64% 2025-05-12
NL25 920 14 1.57% 2.63% 9.62% 4.71% 0.89% 2025-05-12
BIST 100 9592 201 2.15% 4.63% 2.71% -2.43% -6.13% 2025-05-12
CH20 12036 51 -0.42% -1.61% 4.67% 3.75% 2.28% 2025-05-12
Stockholm 2500 51 2.06% 1.50% 9.60% 0.66% -4.88% 2025-05-12
WIG 105303 2,055 1.99% 4.05% 14.85% 32.33% 21.73% 2025-05-12
BE20 4351 23 -0.53% -3.17% 9.17% 2.03% 8.42% 2025-05-12
Oslo 1735 14 0.81% 0.52% 5.30% 5.47% 5.41% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1695 35 -2.04% -3.97% 8.34% -19.36% -37.80% 2025-05-12
Helsinki 10315 129 1.27% 1.99% 12.62% 8.87% 0.52% 2025-05-12
Helsinki 25 4654 67 1.45% 2.28% 12.83% 7.83% 0.18% 2025-05-12
ISEQ 11088 204 1.88% 3.84% 15.81% 13.64% 11.23% 2025-05-12
Athens General 1761 11 0.62% 2.04% 11.31% 19.85% 18.69% 2025-05-12
PSI Geral 4483 29 0.66% 2.27% 13.07% 8.14% -5.16% 2025-05-12
PSI 20 7001 13 0.19% 0.51% 9.31% 9.78% 1.29% 2025-05-12
PX 2167 21 1.00% 5.22% 8.22% 23.14% 39.82% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 2.27% 7.80% 14.49% 6.13% 2025-05-12
CROBEX 3383 2 0.06% 2.40% 5.13% 6.01% 20.84% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2060 18 0.89% 2.32% 6.09% 23.36% 40.71% 2025-05-12
Vilnius 1203 6 0.48% 1.79% 4.28% 12.94% 23.62% 2025-05-12
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 542.34 4.38 0.81% 0.94% 8.49% 6.84% 4.12% 2025-05-12
EU100 1578 21 1.37% 1.91% 12.42% 8.56% 1.64% 2025-05-12
EU50 5371 61 1.15% 1.66% 9.35% 9.69% 5.74% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.10% 0.71% 1.93% 14.66% 11.78% 2025-05-12
Riga 869 1 -0.15% -0.14% 1.20% -0.08% -31.03% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 199.30 4.25 2.18% 5.32% 19.17% 36.47% 36.62% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5814.73 154.82 2.74% 2.91% 7.56% -1.14% 11.36% 2025-05-12
US30 42121 871 2.11% 2.19% 3.94% -1.00% 6.82% 2025-05-12
US100 20767 706 3.52% 4.00% 10.49% -1.17% 14.11% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38220 717 1.91% 3.92% 12.47% -4.20% 0.11% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
CSI 300 3891 44 1.15% 2.15% 3.49% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2702 18 0.68% 2.06% 2.82% 0.65% 7.82% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82021 2,566 3.23% 1.51% 6.89% 4.97% 12.70% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11466 126 1.11% 0.48% -1.09% -4.74% -6.15% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2684 15 0.55% 4.82% 6.88% 10.60% 32.15% 2025-05-12
HK50 23549 681 2.98% 3.91% 9.95% 17.39% 23.20% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116720 9,545 8.91% 2.29% 0.28% 1.38% 58.16% 2025-05-12
KASE 5724 11 0.20% 0.17% 3.90% 2.62% 13.87% 2025-05-12
QE 10532 12 0.12% 0.31% 4.09% -0.37% 9.21% 2025-05-11
HNX 215.53 1.40 0.65% 1.28% 0.25% -5.23% -8.81% 2025-05-12
VN 1283 16 1.24% 3.46% 3.35% 1.28% 3.45% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2547 1 0.03% 1.90% -0.74% 2.34% 7.52% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49810 250 0.51% 0.38% 6.08% -2.90% 17.33% 2025-05-12
DFM General 5343 30 0.57% 0.97% 7.41% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24792 784 3.26% 1.35% 6.27% 4.85% 12.16% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8279 47 0.57% 1.48% 6.84% 1.46% 6.82% 2025-05-12
AU50 8053 15 0.18% 0.49% 5.92% 0.41% 6.09% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92645 784 0.85% 0.34% 7.67% 10.17% 18.07% 2025-05-12
SA40 85118 734 0.87% 0.45% 7.62% 12.92% 17.92% 2025-05-12
EGX 30 31636 208 0.66% -1.79% 1.48% 6.37% 24.64% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 47 -0.41% 0.76% 2.65% 13.66% 24.12% 2025-05-09
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 3 0.15% -1.17% 3.92% -4.46% -1.95% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09