価格 日 % 毎週 毎月 YTD YoY 日付
US500 5612.91 37.47 -0.66% 0.94% 10.88% -4.57% 8.20% 2025-05-06
US30 40974 245 -0.59% 1.10% 7.92% -3.69% 5.37% 2025-05-06
US100 19764 204 -1.02% 1.12% 13.39% -5.94% 9.25% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8577 19 -0.22% 1.34% 11.36% 4.95% 3.17% 2025-05-06
DE40 23119 226 -0.97% 3.09% 16.82% 16.12% 25.44% 2025-05-06
FR40 7675 53 -0.68% 1.58% 10.80% 3.99% -4.96% 2025-05-06
IT40 38416 60 -0.15% 1.43% 16.93% 12.37% 12.19% 2025-05-06
ES35 13478 41 -0.30% 0.83% 14.35% 16.24% 21.63% 2025-05-06
ASX200 8090 68 -0.83% 0.24% 10.17% -0.85% 3.80% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80607 190 -0.24% 0.40% 10.21% 3.16% 9.65% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2786 47 1.71% -5.81% 2.05% -3.37% -18.69% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 892 4 -0.45% 2.02% 11.38% 1.57% -0.85% 2025-05-06
CH20 12186 47 -0.38% 0.99% 10.31% 5.05% 5.85% 2025-05-06
SAALL 91327 736 -0.80% 0.02% 11.16% 8.60% 18.72% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22579 74 0.33% 2.59% 13.87% 12.56% 22.18% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5206 76 -1.44% 0.86% 11.81% 6.34% 3.79% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8577 19 -0.22% 1.34% 11.36% 4.95% 3.17% 2025-05-06
DE40 23119 226 -0.97% 3.09% 16.82% 16.12% 25.44% 2025-05-06
FR40 7675 53 -0.68% 1.58% 10.80% 3.99% -4.96% 2025-05-06
IT40 38416 60 -0.15% 1.43% 16.93% 12.37% 12.19% 2025-05-06
ES35 13478 41 -0.30% 0.83% 14.35% 16.24% 21.63% 2025-05-06
MOEX 2786 47 1.71% -5.81% 2.05% -3.37% -18.69% 2025-05-06
NL25 892 4 -0.45% 2.02% 11.38% 1.57% -0.85% 2025-05-06
BIST 100 9192 80 0.87% -0.36% -2.29% -6.50% -11.07% 2025-05-06
CH20 12186 47 -0.38% 0.99% 10.31% 5.05% 5.85% 2025-05-06
Stockholm 2431 33 -1.36% 0.81% 11.56% -2.09% -6.24% 2025-05-06
WIG 98323 2,114 -2.10% -2.47% 12.08% 23.56% 13.69% 2025-05-06
BE20 4480 38 -0.83% 2.36% 13.98% 5.04% 12.09% 2025-05-06
Oslo 1719 7 -0.41% 2.08% 7.52% 4.49% 6.13% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1745 26 -1.45% 5.39% 9.05% -17.00% -34.33% 2025-05-06
Helsinki 10075 56 -0.55% 2.28% 12.46% 6.34% -0.42% 2025-05-06
Helsinki 25 4529 29 -0.63% 2.39% 11.83% 4.93% -0.83% 2025-05-06
ISEQ 10537 141 -1.32% 1.54% 13.21% 7.99% 4.24% 2025-05-06
Athens General 1717 14 -0.82% 0.44% 16.11% 16.84% 16.53% 2025-05-06
PSI Geral 4411 2 0.05% 1.15% 13.83% 6.40% -3.20% 2025-05-06
PSI 20 7000 1 0.01% 0.48% 11.79% 9.77% 4.23% 2025-05-06
PX 2059 2 0.09% 0.58% 8.20% 16.96% 32.93% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.92% 13.71% 5.24% 2025-05-06
CROBEX 3298 6 -0.17% -0.43% 8.43% 3.35% 17.34% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2018 6 0.28% 0.28% 11.57% 20.90% 39.59% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 533.90 3.41 -0.63% 1.68% 12.63% 5.18% 3.87% 2025-05-06
EU100 1535 10 -0.66% 1.60% 11.99% 5.57% 0.41% 2025-05-06
EU50 5206 76 -1.44% 0.86% 11.81% 6.34% 3.79% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.66% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 1999 21 -1.02% -0.94% 3.01% -16.31% -4.40% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5612.91 37.47 -0.66% 0.94% 10.88% -4.57% 8.20% 2025-05-06
US30 40974 245 -0.59% 1.10% 7.92% -3.69% 5.37% 2025-05-06
US100 19764 204 -1.02% 1.12% 13.39% -5.94% 9.25% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80607 190 -0.24% 0.40% 10.21% 3.16% 9.65% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11441 2 -0.02% -2.60% 2.21% -4.95% -7.42% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2601 14 0.54% 1.73% 8.12% 7.19% 30.27% 2025-05-06
HK50 22579 74 0.33% 2.59% 13.87% 12.56% 22.18% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114214 112 0.10% -0.57% -0.61% -0.79% 56.99% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2524 14 0.57% 1.62% -0.87% 1.43% 7.38% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24369 92 -0.38% 0.14% 9.96% 3.06% 9.27% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8090 68 -0.83% 0.24% 10.17% -0.85% 3.80% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106810 112 0.10% 0.83% 2.49% 3.77% 8.74% 2025-05-06
SAALL 91327 736 -0.80% 0.02% 11.16% 8.60% 18.72% 2025-05-06
SA40 83797 747 -0.88% -0.21% 11.02% 11.16% 18.37% 2025-05-06
EGX 30 32405 193 0.60% 1.13% 6.41% 8.96% 22.61% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11295 9 -0.08% 0.84% 3.09% 13.48% 23.74% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 3 -0.17% -1.27% 11.95% -3.49% 1.30% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05