価格 日 % 毎週 毎月 YTD YoY 日付
US500 5636.46 29.55 0.53% 1.21% 13.12% -4.17% 8.65% 2025-05-07
US30 41069 240 0.59% 0.98% 9.09% -3.47% 5.15% 2025-05-07
US100 19881 90 0.45% 1.59% 16.33% -5.38% 9.93% 2025-05-07
JP225 36810 21 -0.06% 2.12% 11.50% -7.73% -3.64% 2025-05-07
GB100 8570 28 -0.32% 0.88% 8.34% 4.86% 2.58% 2025-05-07
DE40 23267 17 0.08% 3.42% 14.73% 16.87% 25.78% 2025-05-07
FR40 7652 45 -0.58% 0.77% 7.77% 3.68% -5.89% 2025-05-07
IT40 38604 44 0.11% 2.66% 14.70% 12.92% 13.04% 2025-05-07
ES35 13447 84 -0.62% 1.19% 11.44% 15.97% 20.56% 2025-05-07
ASX200 8152 1 0.01% 0.32% 8.55% -0.09% 4.45% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2832 9 0.33% -2.95% 3.13% -1.75% -17.53% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.14% 2.16% 8.85% 2.07% -0.31% 2025-05-07
CH20 12136 94 -0.77% 0.16% 6.84% 4.62% 4.60% 2025-05-07
SAALL 91783 245 -0.27% 0.22% 8.97% 9.14% 18.92% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22641 22 -0.10% 2.36% 12.49% 12.87% 23.63% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5219 44 -0.84% 1.13% 9.32% 6.59% 3.58% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8570 28 -0.32% 0.88% 8.34% 4.86% 2.58% 2025-05-07
DE40 23273 23 0.10% 3.45% 14.76% 16.90% 25.81% 2025-05-07
FR40 7653 44 -0.58% 0.77% 7.78% 3.68% -5.89% 2025-05-07
IT40 38609 49 0.13% 2.67% 14.71% 12.94% 13.05% 2025-05-07
ES35 13450 81 -0.60% 1.22% 11.47% 15.99% 20.59% 2025-05-07
MOEX 2833 10 0.36% -2.92% 3.16% -1.73% -17.51% 2025-05-07
NL25 897 1 0.15% 2.17% 8.86% 2.08% -0.30% 2025-05-07
BIST 100 9177 43 0.47% 1.09% -3.16% -6.64% -10.44% 2025-05-07
CH20 12141 89 -0.73% 0.20% 6.89% 4.66% 4.65% 2025-05-07
Stockholm 2432 3 0.13% -0.08% 8.71% -2.05% -6.06% 2025-05-07
WIG 100038 842 0.85% 1.33% 10.65% 25.71% 15.13% 2025-05-07
BE20 4417 49 -1.09% -0.29% 9.00% 3.57% 9.99% 2025-05-07
Oslo 1717 6 -0.33% 1.14% 6.46% 4.37% 5.67% 2025-05-07
ATX 4209 20 0.49% 2.68% 13.58% 14.91% 15.81% 2025-05-07
Copenhagen 1752 23 1.35% 3.23% 8.16% -16.67% -34.21% 2025-05-07
Helsinki 10132 32 0.31% 1.14% 10.87% 6.94% 0.21% 2025-05-07
Helsinki 25 4556 15 0.34% 1.33% 10.59% 5.57% -0.31% 2025-05-07
ISEQ 10758 82 0.77% 3.71% 11.44% 10.26% 5.86% 2025-05-07
Athens General 1718 2 0.10% 1.17% 9.39% 16.90% 16.59% 2025-05-07
PSI Geral 4421 1 0.02% 1.06% 10.81% 6.63% -3.21% 2025-05-07
PSI 20 7016 7 0.10% 0.33% 8.98% 10.01% 4.30% 2025-05-07
PX 2087 24 1.19% 3.35% 5.72% 18.57% 34.51% 2025-05-07
BET 16727 157 0.95% -2.51% -1.92% 0.04% -3.27% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 4 -0.29% -0.41% 3.83% 11.44% 3.32% 2025-05-07
CROBEX 3334 27 0.83% 1.17% 5.56% 4.47% 19.09% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2031 7 0.36% 0.83% 8.17% 21.63% 40.03% 2025-05-07
Vilnius 1193 1 -0.08% 2.46% 3.74% 12.00% 22.74% 2025-05-07
BELEX 15 1139 3 0.24% -0.28% 0.26% -0.67% 13.50% 2025-05-07
EU600 534.28 2.07 -0.39% 1.29% 9.73% 5.25% 3.59% 2025-05-07
EU100 1536 6 -0.36% 1.44% 9.28% 5.67% 0.11% 2025-05-07
EU50 5220 43 -0.82% 1.15% 9.34% 6.61% 3.60% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.22% 1.32% 2.45% 14.51% 11.60% 2025-05-07
Riga 871 1 0.13% 0.33% 0.69% 0.18% -32.06% 2025-05-07
ICEX 2003 3 0.17% 0.94% 1.30% -16.14% -1.86% 2025-05-07
MBI 10 10800 112 1.05% 4.07% 6.75% 5.87% 48.49% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 2.89% 17.09% 30.22% 30.18% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5636.46 29.55 0.53% 1.21% 13.12% -4.17% 8.65% 2025-05-07
US30 41071 242 0.59% 0.99% 9.10% -3.46% 5.16% 2025-05-07
US100 19883 91 0.46% 1.59% 16.34% -5.38% 9.94% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36814 17 -0.05% 2.13% 11.52% -7.72% -3.63% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11437 24 0.21% -2.01% 1.18% -4.98% -8.21% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9617 6 -0.07% 0.87% 6.98% 2.10% 4.79% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2616 14 0.56% 2.14% 6.99% 7.77% 30.33% 2025-05-07
HK50 22641 22 -0.10% 2.36% 12.49% 12.87% 23.63% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 109945 3,624 -3.19% -1.24% -4.84% -4.50% 51.44% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 0.42% 6.14% -0.63% 9.16% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4347 5 0.11% 0.70% 2.02% -5.03% -8.64% 2025-05-07
ASPI 15849 113 -0.71% 0.31% 4.77% -0.60% 28.29% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7988.43 1.93 -0.02% 0.36% 3.19% 8.50% 12.81% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8155 3 0.04% 0.35% 8.58% -0.06% 4.48% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108932 571 0.53% 2.96% 4.36% 5.83% 10.90% 2025-05-07
SAALL 91783 245 -0.27% 0.22% 8.97% 9.14% 18.92% 2025-05-07
SA40 84295 248 -0.29% 0.08% 9.13% 11.82% 18.83% 2025-05-07
EGX 30 32323 37 0.11% 0.61% 5.46% 8.68% 24.37% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2239 76 -3.28% -1.98% -2.14% 4.63% 25.45% 2025-05-07
TUN 11315 0 0.00% 0.36% 2.88% 13.67% 23.87% 2025-05-07
GGSECI 6312 5 0.08% 3.57% 3.44% 29.11% 72.98% 2025-05-07
SEMDEX 2388 4 -0.15% 0.94% -0.38% -0.64% 10.88% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 3 0.17% -0.60% 7.03% -4.76% 0.04% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06