価格 日 % 毎週 毎月 YTD YoY 日付
US500 5807.00 147.09 2.60% 2.77% 7.42% -1.27% 11.22% 2025-05-12
US30 42227 978 2.37% 2.45% 4.20% -0.74% 7.09% 2025-05-12
US100 20697 636 3.17% 3.65% 10.11% -1.50% 13.73% 2025-05-12
JP225 38554 1,051 2.80% 4.82% 13.45% -3.36% 0.98% 2025-05-12
GB100 8584 29 0.34% -0.15% 5.53% 5.03% 2.01% 2025-05-12
DE40 23489 10 -0.04% 0.62% 12.09% 17.98% 25.33% 2025-05-12
FR40 7821 77 0.99% 1.20% 7.53% 5.96% -4.73% 2025-05-12
IT40 39928 558 1.42% 3.78% 14.06% 16.80% 14.68% 2025-05-12
ES35 13597 43 0.32% 0.58% 7.83% 17.27% 21.92% 2025-05-12
ASX200 8267 35 0.43% 1.33% 6.68% 1.32% 6.66% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25546 188 0.74% 2.05% 11.00% 3.31% 14.51% 2025-05-12
MOEX 2927 76 2.66% 6.86% 3.79% 1.51% -15.38% 2025-05-12
IBOVESPA 136772 260 0.19% 2.46% 5.65% 13.71% 6.72% 2025-05-12
IPC 56330 221 -0.39% 0.89% 7.52% 13.69% -2.43% 2025-05-12
NL25 920 14 1.54% 2.59% 9.58% 4.67% 0.85% 2025-05-12
CH20 12137 50 0.41% -0.78% 5.55% 4.62% 3.14% 2025-05-12
SAALL 91943 82 0.09% -0.13% 3.64% 9.33% 16.85% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23419 551 2.41% 3.34% 9.35% 16.75% 22.52% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5339 29 0.54% 1.05% 8.70% 9.04% 5.11% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8586 32 0.37% -0.13% 5.56% 5.06% 2.04% 2025-05-12
DE40 23494 5 -0.02% 0.64% 12.12% 18.01% 25.35% 2025-05-12
FR40 7826 82 1.06% 1.27% 7.60% 6.04% -4.67% 2025-05-12
IT40 39918 548 1.39% 3.75% 14.03% 16.77% 14.65% 2025-05-12
ES35 13595 41 0.30% 0.57% 7.81% 17.25% 21.91% 2025-05-12
MOEX 2927 76 2.68% 6.89% 3.82% 1.54% -15.36% 2025-05-12
NL25 920 14 1.55% 2.60% 9.59% 4.68% 0.86% 2025-05-12
BIST 100 9705 314 3.34% 6.50% 2.98% -1.28% -3.49% 2025-05-12
CH20 12137 50 0.41% -0.78% 5.55% 4.62% 3.14% 2025-05-12
Stockholm 2515 66 2.68% 2.03% 7.53% 1.27% -4.19% 2025-05-12
WIG 103363 116 0.11% 2.91% 10.24% 29.89% 18.28% 2025-05-12
BE20 4394 20 0.46% -2.72% 6.28% 3.04% 10.39% 2025-05-12
Oslo 1739 19 1.08% 0.79% 5.58% 5.75% 5.69% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1742 12 0.67% -1.60% 6.36% -17.13% -36.08% 2025-05-12
Helsinki 10331 144 1.42% 1.97% 9.43% 9.04% 0.22% 2025-05-12
Helsinki 25 4666 79 1.72% 2.38% 9.67% 8.11% 0.13% 2025-05-12
ISEQ 11094 210 1.93% 3.91% 11.57% 13.70% 11.29% 2025-05-12
Athens General 1775 24 1.40% 2.52% 9.18% 20.77% 20.25% 2025-05-12
PSI Geral 4510 56 1.27% 2.29% 10.57% 8.79% -3.89% 2025-05-12
PSI 20 7079 91 1.30% 1.13% 7.54% 11.01% 3.02% 2025-05-12
PX 2147 1 0.05% 4.39% 6.02% 21.99% 37.80% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.91% 18.01% 35.84% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3410 29 0.87% 3.23% 5.99% 6.87% 21.82% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2066 24 1.18% 2.62% 5.20% 23.71% 40.94% 2025-05-12
Vilnius 1201 4 0.31% 1.62% 4.11% 12.75% 23.42% 2025-05-12
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 542.50 4.54 0.84% 0.97% 8.52% 6.87% 4.15% 2025-05-12
EU100 1578 21 1.35% 2.13% 9.77% 8.54% 1.71% 2025-05-12
EU50 5339 29 0.54% 1.05% 8.70% 9.04% 5.11% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1983 7 -0.33% 0.48% 1.70% 14.40% 11.53% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2141 27 1.30% 5.98% 7.36% -10.39% 4.38% 2025-05-12
MBI 10 10772 40 -0.37% 1.62% 4.82% 5.60% 47.44% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17347.04 35.14 -0.20% -0.18% -1.38% 5.56% 16.16% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5808.50 148.84 2.63% 2.80% 7.45% -1.24% 11.24% 2025-05-12
US30 42240 991 2.40% 2.48% 4.23% -0.71% 7.12% 2025-05-12
US100 20697 636 3.17% 3.65% 10.11% -1.50% 13.73% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25546 188 0.74% 2.05% 11.00% 3.31% 14.51% 2025-05-12
IBOVESPA 136613 101 0.07% 2.34% 5.53% 13.58% 6.60% 2025-05-12
IPC 56257 295 -0.52% 0.75% 7.38% 13.54% -2.55% 2025-05-12
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2156783 42,398 2.01% 4.70% 2.15% -14.87% 56.20% 2025-05-12
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1643 3 -0.16% 0.04% 3.82% 19.08% 16.87% 2025-05-12
IGPA 41477 321 0.78% 3.30% 9.28% 23.14% 22.45% 2025-05-12
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3187.90 87.28 2.81% 3.08% 8.07% -1.03% 11.50% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38554 1,051 2.80% 4.82% 13.45% -3.36% 0.98% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 163 1.44% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2664 5 -0.19% 2.98% 6.09% 9.78% 31.37% 2025-05-12
HK50 23419 551 2.41% 3.34% 9.35% 16.75% 22.52% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8267 35 0.43% 1.33% 6.68% 1.32% 6.66% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 91943 82 0.09% -0.13% 3.64% 9.33% 16.85% 2025-05-12
SA40 84442 59 0.07% -0.12% 3.55% 12.02% 16.62% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11290 23 -0.20% -0.12% 2.77% 13.43% 23.85% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.12% -1.20% 3.89% -4.48% -1.98% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09