価格 日 % 毎週 毎月 YTD YoY 日付
US500 5818.96 159.05 2.81% 2.98% 7.64% -1.07% 11.44% 2025-05-12
US30 42301 1,052 2.55% 2.63% 4.38% -0.57% 7.28% 2025-05-12
US100 20750 689 3.43% 3.92% 10.40% -1.25% 14.02% 2025-05-12
JP225 38535 1,032 2.75% 4.77% 13.40% -3.41% 0.93% 2025-05-12
GB100 8583 28 0.33% -0.17% 5.52% 5.02% 2.00% 2025-05-12
DE40 23548 49 0.21% 0.87% 12.38% 18.28% 25.64% 2025-05-12
FR40 7840 96 1.25% 1.45% 7.80% 6.23% -4.50% 2025-05-12
IT40 39949 579 1.47% 3.83% 14.12% 16.86% 14.74% 2025-05-12
ES35 13594 40 0.29% 0.56% 7.81% 17.24% 21.90% 2025-05-12
ASX200 8266 34 0.42% 1.32% 6.67% 1.30% 6.65% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
TSX 25540 183 0.72% 2.03% 10.97% 3.29% 14.49% 2025-05-12
MOEX 2906 55 1.93% 6.11% 3.06% 0.80% -15.98% 2025-05-12
IBOVESPA 136779 267 0.20% 2.46% 5.66% 13.71% 6.73% 2025-05-12
IPC 56270 281 -0.50% 0.78% 7.40% 13.57% -2.53% 2025-05-12
NL25 921 15 1.68% 2.74% 9.74% 4.82% 1.00% 2025-05-12
CH20 12143 56 0.46% -0.73% 5.60% 4.67% 3.19% 2025-05-12
SAALL 91970 109 0.12% -0.10% 3.67% 9.36% 16.88% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23427 559 2.45% 3.37% 9.38% 16.78% 22.56% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5349 39 0.73% 1.24% 8.90% 9.24% 5.31% 2025-05-12


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8583 28 0.33% -0.17% 5.52% 5.02% 2.00% 2025-05-12
DE40 23547 48 0.20% 0.87% 12.37% 18.27% 25.64% 2025-05-12
FR40 7837 93 1.21% 1.41% 7.76% 6.18% -4.53% 2025-05-12
IT40 39949 579 1.47% 3.83% 14.12% 16.86% 14.74% 2025-05-12
ES35 13594 40 0.29% 0.56% 7.81% 17.24% 21.90% 2025-05-12
MOEX 2906 55 1.93% 6.11% 3.06% 0.80% -15.98% 2025-05-12
NL25 921 15 1.68% 2.74% 9.74% 4.82% 1.00% 2025-05-12
BIST 100 9711 321 3.42% 6.58% 3.05% -1.21% -3.43% 2025-05-12
CH20 12143 56 0.46% -0.73% 5.60% 4.67% 3.19% 2025-05-12
Stockholm 2521 72 2.94% 2.28% 7.79% 1.52% -3.96% 2025-05-12
WIG 103494 246 0.24% 3.04% 10.38% 30.05% 18.43% 2025-05-12
BE20 4399 25 0.56% -2.62% 6.39% 3.15% 10.51% 2025-05-12
Oslo 1737 16 0.91% 0.63% 5.40% 5.58% 5.51% 2025-05-12
ATX 4406 95 2.21% 5.23% 14.75% 20.28% 19.51% 2025-05-12
Copenhagen 1732 1 0.07% -2.19% 5.72% -17.63% -36.47% 2025-05-12
Helsinki 10349 163 1.60% 2.15% 9.63% 9.23% 0.40% 2025-05-12
Helsinki 25 4673 86 1.88% 2.54% 9.84% 8.28% 0.28% 2025-05-12
ISEQ 11083 199 1.83% 3.81% 11.47% 13.59% 11.18% 2025-05-12
Athens General 1773 22 1.28% 2.40% 9.05% 20.63% 20.11% 2025-05-12
PSI Geral 4519 65 1.47% 2.49% 10.79% 9.00% -3.70% 2025-05-12
PSI 20 7076 88 1.27% 1.10% 7.50% 10.96% 2.98% 2025-05-12
PX 2167 21 0.97% 5.34% 6.99% 23.10% 39.06% 2025-05-12
BET 16477 6 -0.04% -1.01% -3.40% -1.46% -4.85% 2025-05-12
BUX 93617 444 -0.47% 0.60% 8.91% 18.01% 35.84% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1495 29 1.99% 0.72% 4.69% 14.62% 6.41% 2025-05-12
CROBEX 3413 32 0.95% 3.31% 6.08% 6.95% 21.92% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2066 24 1.18% 2.62% 5.20% 23.71% 40.94% 2025-05-12
Vilnius 1205 8 0.65% 1.97% 4.46% 13.14% 23.84% 2025-05-12
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 542.72 4.76 0.88% 1.01% 8.57% 6.91% 4.20% 2025-05-12
EU100 1579 23 1.45% 2.23% 9.89% 8.65% 1.82% 2025-05-12
EU50 5349 39 0.73% 1.24% 8.90% 9.24% 5.31% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.12% 0.69% 1.91% 14.64% 11.76% 2025-05-12
Riga 871 1 0.14% 0.15% 1.49% 0.21% -30.83% 2025-05-12
ICEX 2145 32 1.49% 6.19% 7.57% -10.21% 4.58% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.24 4.19 2.15% 4.67% 15.58% 36.43% 36.29% 2025-05-12

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5821.95 162.29 2.87% 3.04% 7.69% -1.01% 11.50% 2025-05-12
US30 42319 1,070 2.59% 2.67% 4.43% -0.53% 7.32% 2025-05-12
US100 20760 699 3.48% 3.97% 10.45% -1.20% 14.08% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25556 199 0.78% 2.10% 11.04% 3.35% 14.56% 2025-05-12
IBOVESPA 136779 267 0.20% 2.46% 5.66% 13.71% 6.73% 2025-05-12
IPC 56270 281 -0.50% 0.78% 7.40% 13.57% -2.53% 2025-05-12
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41623 467 1.13% 3.52% 12.44% 23.57% 23.70% 2025-05-12
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3187.90 87.28 2.81% 3.08% 8.07% -1.03% 11.50% 2025-05-12

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 38540 1,037 2.76% 4.79% 13.41% -3.40% 0.94% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82430 2,975 3.74% 2.02% 7.42% 5.49% 13.27% 2025-05-12
DSE Broad 4922 19 0.39% -0.87% -4.80% -5.65% -13.15% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11504 163 1.44% 0.71% -0.77% -4.43% -6.17% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9639 13 0.14% 0.76% 4.35% 2.34% 6.00% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2661 8 -0.30% 2.86% 5.97% 9.66% 31.22% 2025-05-12
HK50 23427 559 2.45% 3.37% 9.38% 16.78% 22.56% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5724 11 0.19% 0.17% 3.90% 2.61% 13.87% 2025-05-12
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.26% 3.48% 3.37% 1.30% 3.47% 2025-05-12
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1114 18 -1.62% 0.08% 0.15% -3.14% 3.58% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5334 21 0.40% -0.20% 5.49% 3.40% 27.81% 2025-05-12
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8267 35 0.43% 1.33% 6.68% 1.32% 6.66% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 91970 109 0.12% -0.10% 3.67% 9.36% 16.88% 2025-05-12
SA40 84424 41 0.05% -0.14% 3.52% 12.00% 16.59% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17976 211 1.19% 3.09% 8.42% 21.68% 32.75% 2025-05-12
Nairobi 20 2109 16 0.79% 0.46% -3.24% 4.91% 26.30% 2025-05-12
Nairobi All Share 127 1 0.59% 0.88% -0.59% 2.75% 16.38% 2025-05-12
DSEI 2293 19 -0.81% -0.49% 0.39% 7.16% 28.99% 2025-05-12
TUN 11290 23 -0.20% -0.12% 2.77% 13.43% 23.85% 2025-05-12
GGSECI 6418 1 -0.02% 2.00% 6.48% 31.27% 74.26% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 2 0.13% -1.20% 3.90% -4.48% -1.98% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09