価格 日 % 毎週 毎月 YTD YoY 日付
US500 5629.10 21.28 -0.38% 1.23% 11.20% -4.29% 8.51% 2025-05-06
US30 41120 96 -0.23% 1.46% 8.31% -3.35% 5.75% 2025-05-06
US100 19848 120 -0.60% 1.55% 13.87% -5.54% 9.71% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8616 20 0.23% 1.81% 11.87% 5.42% 3.64% 2025-05-06
DE40 23344 0 0.00% 4.10% 17.96% 17.25% 26.66% 2025-05-06
FR40 7720 8 -0.10% 2.17% 11.45% 4.60% -4.40% 2025-05-06
IT40 38752 276 0.72% 2.32% 17.95% 13.36% 13.17% 2025-05-06
ES35 13569 51 0.37% 1.51% 15.13% 17.02% 22.45% 2025-05-06
ASX200 8115 43 -0.53% 0.55% 10.51% -0.54% 4.13% 2025-05-06
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
SENSEX 80567 230 -0.28% 0.35% 10.16% 3.11% 9.60% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2777 38 1.40% -8.47% 1.73% -3.67% -19.18% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 897 0 0.03% 2.52% 11.92% 2.06% -0.37% 2025-05-06
CH20 12232 1 -0.01% 1.37% 10.72% 5.44% 6.25% 2025-05-06
SAALL 92147 84 0.09% 0.92% 12.15% 9.57% 19.78% 2025-05-06
STI 3859 6 0.16% 1.42% 9.01% 1.90% 16.95% 2025-05-06
HK50 22679 174 0.77% 3.05% 14.38% 13.06% 22.73% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5252 31 -0.58% 1.75% 12.79% 7.27% 4.70% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8616 20 0.23% 1.81% 11.87% 5.42% 3.64% 2025-05-06
DE40 23344 0 0.00% 4.10% 17.96% 17.25% 26.66% 2025-05-06
FR40 7720 8 -0.10% 2.17% 11.45% 4.60% -4.40% 2025-05-06
IT40 38752 276 0.72% 2.32% 17.95% 13.36% 13.17% 2025-05-06
ES35 13569 51 0.37% 1.51% 15.13% 17.02% 22.45% 2025-05-06
MOEX 2777 38 1.40% -8.47% 1.73% -3.67% -19.18% 2025-05-06
NL25 897 0 0.03% 2.52% 11.92% 2.06% -0.37% 2025-05-06
BIST 100 9146 34 0.37% -1.73% -2.78% -6.97% -10.92% 2025-05-06
CH20 12232 1 -0.01% 1.37% 10.72% 5.44% 6.25% 2025-05-06
Stockholm 2444 21 -0.83% 1.34% 12.15% -1.57% -5.75% 2025-05-06
WIG 99026 1,411 -1.40% -1.78% 12.88% 24.44% 14.50% 2025-05-06
BE20 4505 12 -0.27% 2.94% 14.62% 5.64% 12.72% 2025-05-06
Oslo 1725 0 -0.02% 2.47% 7.94% 4.90% 6.54% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1758 13 -0.73% 7.75% 9.84% -16.40% -32.07% 2025-05-06
Helsinki 10117 15 -0.15% 2.70% 12.92% 6.78% -0.01% 2025-05-06
Helsinki 25 4549 9 -0.19% 2.84% 12.32% 5.40% -0.39% 2025-05-06
ISEQ 10661 17 -0.16% 2.73% 14.53% 9.26% 5.46% 2025-05-06
Athens General 1731 5 0.30% 1.73% 17.07% 17.81% 17.50% 2025-05-05
PSI Geral 4417 8 0.17% 2.53% 13.98% 6.54% -2.10% 2025-05-06
PSI 20 7013 14 0.19% 0.66% 11.99% 9.97% 4.42% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1484 0 0.00% 1.77% 9.01% 13.80% 5.32% 2025-05-06
CROBEX 3304 7 0.21% 1.41% 8.61% 3.52% 17.32% 2025-05-05
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2016 3 0.13% 0.39% 11.40% 20.72% 39.80% 2025-05-06
Vilnius 1185 2 0.20% 1.44% 5.39% 11.18% 21.66% 2025-05-06
BELEX 15 1136 6 -0.52% -1.46% -0.28% -0.91% 13.61% 2025-05-05
EU600 537.04 0.27 -0.05% 2.28% 13.30% 5.80% 4.48% 2025-05-06
EU100 1543 2 -0.10% 2.55% 12.63% 6.17% 1.81% 2025-05-06
EU50 5252 31 -0.58% 1.75% 12.79% 7.27% 4.70% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1978 4 0.23% 0.83% 3.49% 14.11% 11.13% 2025-05-06
Riga 868 0 -0.03% 0.38% 0.61% -0.18% -32.02% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 191.13 0.78 0.41% 2.33% 20.71% 30.87% 33.69% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5629.10 21.28 -0.38% 1.23% 11.20% -4.29% 8.51% 2025-05-06
US30 41120 96 -0.23% 1.46% 8.31% -3.35% 5.75% 2025-05-06
US100 19848 120 -0.60% 1.55% 13.87% -5.54% 9.71% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.14% 0.91% 7.10% -1.05% 5.36% 2025-05-06
CSI 300 3809 39 1.02% 0.90% 6.12% -3.20% 4.07% 2025-05-06
SHANGHAI 50 2648 15 0.56% 0.09% 5.21% -1.37% 5.88% 2025-05-06
CH50 13130.84 65.60 0.50% -0.11% 5.35% -2.83% 3.13% 2025-05-06
SENSEX 80567 230 -0.28% 0.35% 10.16% 3.11% 9.60% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6906 74 1.08% 2.32% 15.17% -2.46% -3.06% 2025-05-06
TASI 11441 3 -0.02% -2.92% 3.28% -4.95% -7.53% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 2.44% 6.71% -10.91% 0.00% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 776 1 -0.12% 2.91% 13.49% -14.38% -8.25% 2025-05-06
FKLCI 1536 4 -0.25% 1.33% 6.37% -6.49% -4.36% 2025-05-06
STI 3859 6 0.16% 1.42% 9.01% 1.90% 16.95% 2025-05-06
TA-125 2598 10 0.40% 1.58% 7.96% 7.04% 30.09% 2025-05-06
HK50 22679 174 0.77% 3.05% 14.38% 13.06% 22.73% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114719 616 0.54% -0.13% -0.17% -0.35% 57.68% 2025-05-06
KASE 5717 3 0.05% 0.61% 3.99% 2.49% 12.71% 2025-05-06
QE 10456 44 -0.42% 1.47% 6.69% -1.09% 8.47% 2025-05-05
HNX 213.41 0.60 0.28% 0.69% 6.15% -6.16% -8.39% 2025-05-06
VN 1241 1 0.10% 1.23% 9.58% -2.01% -0.58% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15936 19 0.12% 0.43% 8.70% -0.05% 28.77% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2510 11 0.43% 0.47% -1.40% 0.86% 6.62% 2025-05-05
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49170 451 -0.91% 0.88% 2.58% -4.15% 14.36% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24368 93 -0.38% 0.13% 9.96% 3.06% 9.26% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8115 43 -0.53% 0.55% 10.51% -0.54% 4.13% 2025-05-06
AU50 7988 26 -0.33% 0.76% 10.44% -0.41% 4.52% 2025-05-06
NZX 50 12422 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 92147 84 0.09% 0.92% 12.15% 9.57% 19.78% 2025-05-06
SA40 84654 110 0.13% 0.81% 12.15% 12.30% 19.59% 2025-05-06
EGX 30 32258 47 0.14% 0.76% 5.28% 8.47% 22.05% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11304 77 0.68% 1.09% 3.17% 13.57% 23.75% 2025-05-05
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 1 0.04% -1.05% 12.20% -3.28% 1.53% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05