価格 日 % 毎週 毎月 YTD YoY 日付
US500 5673.94 42.91 0.76% 1.25% 3.98% -3.53% 8.82% 2025-05-08
US30 41333 219 0.53% 1.42% 1.78% -2.85% 4.94% 2025-05-08
US100 20100 232 1.17% 1.58% 4.99% -4.34% 10.97% 2025-05-08
JP225 37148 368 1.00% 1.91% 17.13% -6.88% -2.43% 2025-05-08
GB100 8572 13 0.15% 0.91% 8.37% 4.88% 2.61% 2025-05-08
DE40 23336 220 0.95% 1.08% 18.63% 17.21% 24.88% 2025-05-08
FR40 7673 46 0.60% -1.26% 11.79% 3.95% -6.29% 2025-05-08
IT40 38599 279 0.73% 0.71% 17.93% 12.91% 12.41% 2025-05-08
ES35 13429 51 -0.38% -0.13% 13.83% 15.82% 21.53% 2025-05-08
ASX200 8164 14 -0.17% 0.23% 10.70% 0.06% 5.73% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
SENSEX 80816 70 0.09% 0.39% 9.44% 3.43% 11.62% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2862 28 1.01% -1.95% 4.19% -0.74% -16.69% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 904 8 0.92% 0.73% 13.53% 2.91% 0.00% 2025-05-08
CH20 12107 6 -0.05% -1.20% 11.20% 4.37% 3.01% 2025-05-08
SAALL 91497 531 -0.58% -0.09% 8.63% 8.80% 18.55% 2025-05-07
STI 3848 17 -0.44% 0.08% 13.40% 1.60% 17.83% 2025-05-08
HK50 22728 36 0.16% 0.99% 12.16% 13.30% 22.60% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5242 9 0.17% -0.64% 13.40% 7.06% 3.70% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8572 13 0.15% 0.91% 8.37% 4.88% 2.61% 2025-05-08
DE40 23336 220 0.95% 1.08% 18.63% 17.21% 24.88% 2025-05-08
FR40 7673 46 0.60% -1.26% 11.79% 3.95% -6.29% 2025-05-08
IT40 38599 279 0.73% 0.71% 17.93% 12.91% 12.41% 2025-05-08
ES35 13429 51 -0.38% -0.13% 13.83% 15.82% 21.53% 2025-05-08
MOEX 2862 28 1.01% -1.95% 4.19% -0.74% -16.69% 2025-05-08
NL25 904 8 0.92% 0.73% 13.53% 2.91% 0.00% 2025-05-08
BIST 100 9075 60 -0.66% -0.04% -4.25% -7.69% -11.45% 2025-05-07
CH20 12107 6 -0.05% -1.20% 11.20% 4.37% 3.01% 2025-05-08
Stockholm 2443 12 0.48% 0.38% 9.21% -1.60% -5.63% 2025-05-08
WIG 100383 1,187 1.20% 1.68% 11.03% 26.14% 15.53% 2025-05-07
BE20 4379 35 -0.80% -1.13% 8.07% 2.69% 9.06% 2025-05-08
Oslo 1729 5 0.30% 0.43% 10.54% 5.10% 4.78% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1696 33 -1.89% -0.09% 4.69% -19.34% -36.32% 2025-05-08
Helsinki 10151 21 0.21% 1.32% 11.07% 7.14% 0.40% 2025-05-08
Helsinki 25 4560 5 0.12% 1.41% 10.69% 5.66% -0.23% 2025-05-08
ISEQ 10802 126 1.18% 4.13% 11.89% 10.71% 6.28% 2025-05-07
Athens General 1727 11 0.65% 1.72% 9.98% 17.53% 17.22% 2025-05-07
PSI Geral 4425 5 0.12% 1.15% 10.92% 6.73% -3.12% 2025-05-07
PSI 20 7072 50 0.71% 1.53% 13.08% 10.89% 3.49% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1453 5 -0.31% -0.43% 3.81% 11.42% 3.30% 2025-05-07
CROBEX 3337 30 0.91% 1.25% 5.64% 4.56% 19.19% 2025-05-07
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2025 2 0.10% 0.57% 7.89% 21.31% 39.67% 2025-05-07
Vilnius 1196 4 0.33% 2.70% 3.98% 12.26% 23.03% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 535.02 1.55 0.29% 1.43% 13.86% 5.40% 3.53% 2025-05-08
EU100 1543 10 0.68% 1.92% 9.79% 6.16% 0.58% 2025-05-08
EU50 5242 9 0.17% -0.64% 13.40% 7.06% 3.70% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.60% 12.31% 4.92% 3.59% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.55% 2.68% 14.76% 11.85% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.54% 0.03% -32.16% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.51 0.30 -0.16% 2.52% 16.68% 29.77% 29.72% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5675.19 43.91 0.78% 1.27% 4.00% -3.51% 8.84% 2025-05-08
US30 41340 226 0.55% 1.44% 1.80% -2.83% 4.96% 2025-05-08
US100 20100 232 1.17% 1.58% 4.99% -4.34% 10.97% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37148 368 1.00% 1.91% 17.13% -6.88% -2.43% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13359.58 90.48 0.68% 1.73% 4.68% -1.13% 5.26% 2025-05-08
SENSEX 80816 70 0.09% 0.39% 9.44% 3.43% 11.62% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6875 51 -0.74% 0.87% 15.20% -2.89% -2.97% 2025-05-08
TASI 11413 21 -0.19% -2.22% 0.97% -5.18% -8.41% 2025-05-07
Taiwan Stock Market Index 20543 3 -0.02% 1.52% 11.29% -10.82% -0.76% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 789 5 -0.61% 1.54% 13.34% -12.95% -6.23% 2025-05-08
FKLCI 1547 3 -0.20% 0.28% 10.44% -5.82% -3.40% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.40% 1.60% 17.83% 2025-05-08
TA-125 2661 19 0.72% 3.91% 8.84% 9.64% 32.59% 2025-05-08
HK50 22728 36 0.16% 0.99% 12.16% 13.30% 22.60% 2025-05-08
PSEi 6409 57 -0.88% -0.05% 5.44% -1.84% -2.05% 2025-05-08
KSE 100 108617 1,392 -1.26% -4.82% -4.85% -5.65% 49.41% 2025-05-08
KASE 5689 10 0.18% 0.87% 4.73% 2.00% 12.17% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 214.66 1.25 0.59% 0.87% 11.47% -5.61% -8.49% 2025-05-08
VN 1266 16 1.25% 2.09% 15.68% -0.07% 1.39% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15885 43 0.27% 0.21% 6.78% -0.38% 28.13% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49702 657 1.34% 0.23% 7.27% -3.11% 15.85% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24401 13 -0.05% 0.22% 8.94% 3.20% 11.13% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8164 14 -0.17% 0.23% 10.70% 0.06% 5.73% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91497 531 -0.58% -0.09% 8.63% 8.80% 18.55% 2025-05-07
SA40 83993 550 -0.65% -0.28% 8.73% 11.42% 18.40% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1717 5 0.28% -0.49% 7.14% -4.66% 0.15% 2025-05-07
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07