価格 日 % 毎週 毎月 YTD YoY 日付
US500 5670.70 39.42 0.70% 1.19% 3.92% -3.59% 8.76% 2025-05-08
US30 41320 206 0.50% 1.39% 1.75% -2.88% 4.91% 2025-05-08
US100 20090 222 1.12% 1.53% 4.94% -4.39% 10.91% 2025-05-08
JP225 37294 514 1.40% 2.31% 17.59% -6.52% -2.05% 2025-05-08
GB100 8558 2 -0.02% 0.72% 11.44% 4.71% 2.11% 2025-05-08
DE40 23356 240 1.04% 1.17% 18.73% 17.31% 24.99% 2025-05-08
FR40 7696 69 0.91% -0.96% 12.14% 4.27% -6.00% 2025-05-08
IT40 38986 666 1.74% 1.72% 19.11% 14.04% 13.53% 2025-05-08
ES35 13492 12 0.09% 0.34% 14.36% 16.36% 22.10% 2025-05-08
ASX200 8187 8 0.10% 0.50% 11.01% 0.34% 6.02% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2858 25 0.88% 0.75% 7.82% -0.87% -17.16% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 904 8 0.90% 0.72% 13.51% 2.90% -0.01% 2025-05-08
CH20 12123 10 0.08% -1.06% 11.35% 4.50% 3.14% 2025-05-08
SAALL 91233 264 -0.29% -1.19% 10.60% 8.49% 17.66% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22813 121 0.53% 1.37% 12.58% 13.72% 23.06% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5256 23 0.45% -0.36% 13.71% 7.35% 3.99% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8558 2 -0.02% 0.72% 11.44% 4.71% 2.11% 2025-05-08
DE40 23356 240 1.04% 1.17% 18.73% 17.31% 24.99% 2025-05-08
FR40 7696 69 0.91% -0.96% 12.14% 4.27% -6.00% 2025-05-08
IT40 38986 666 1.74% 1.72% 19.11% 14.04% 13.53% 2025-05-08
ES35 13492 12 0.09% 0.34% 14.36% 16.36% 22.10% 2025-05-08
MOEX 2858 25 0.88% 0.75% 7.82% -0.87% -17.16% 2025-05-08
NL25 904 8 0.90% 0.72% 13.51% 2.90% -0.01% 2025-05-08
BIST 100 9245 170 1.87% 0.84% -0.33% -5.96% -9.97% 2025-05-08
CH20 12123 10 0.08% -1.06% 11.35% 4.50% 3.14% 2025-05-08
Stockholm 2453 22 0.89% -0.38% 12.75% -1.21% -6.65% 2025-05-08
WIG 101096 714 0.71% -0.10% 14.90% 27.04% 15.63% 2025-05-08
BE20 4391 23 -0.53% -2.28% 13.69% 2.97% 10.18% 2025-05-08
Oslo 1726 2 0.13% 0.25% 10.35% 4.92% 4.60% 2025-05-08
ATX 4277 43 1.02% 3.80% 18.73% 16.75% 16.48% 2025-05-08
Copenhagen 1710 18 -1.04% -0.63% 12.68% -18.65% -37.25% 2025-05-08
Helsinki 10163 34 0.33% 0.48% 14.95% 7.27% -0.97% 2025-05-08
Helsinki 25 4573 19 0.41% 0.52% 14.74% 5.97% -1.54% 2025-05-08
ISEQ 10828 26 0.24% 1.40% 15.33% 10.97% 8.62% 2025-05-08
Athens General 1722 5 -0.29% -0.23% 12.69% 17.19% 16.59% 2025-05-08
PSI Geral 4450 25 0.57% 1.52% 14.83% 7.34% -4.34% 2025-05-08
PSI 20 7047 25 0.36% 1.17% 12.68% 10.50% 3.13% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16554 68 -0.41% -3.42% 0.05% -1.00% -4.27% 2025-05-08
BUX 93138 315 0.34% 0.09% 11.69% 17.41% 34.95% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1458 5 0.36% -0.12% 7.30% 11.82% 3.97% 2025-05-08
CROBEX 3357 21 0.62% 1.84% 7.83% 5.21% 19.67% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2036 11 0.53% 1.16% 9.57% 21.95% 39.88% 2025-05-08
Vilnius 1195 3 0.24% 1.71% 5.69% 12.15% 22.55% 2025-05-08
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 536.54 3.07 0.58% 1.72% 14.18% 5.70% 3.83% 2025-05-08
EU100 1549 16 1.04% 0.02% 14.25% 6.54% 0.48% 2025-05-08
EU50 5256 23 0.45% -0.36% 13.71% 7.35% 3.99% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1998 10 0.50% 1.68% 4.36% 15.29% 12.26% 2025-05-08
Riga 870 1 -0.10% 0.23% 0.69% 0.08% -31.64% 2025-05-08
ICEX 2059 46 2.29% 2.38% 6.84% -13.82% 0.14% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 192.08 2.57 1.35% 1.50% 21.19% 31.52% 32.37% 2025-05-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5670.95 39.67 0.70% 1.19% 3.92% -3.58% 8.76% 2025-05-08
US30 41319 205 0.50% 1.39% 1.75% -2.88% 4.90% 2025-05-08
US100 20089 221 1.11% 1.53% 4.93% -4.40% 10.90% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37294 514 1.40% 2.31% 17.59% -6.52% -2.05% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6828 98 -1.42% 0.18% 14.41% -3.56% -3.64% 2025-05-08
TASI 11361 52 -0.45% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9634 23 0.24% 0.81% 6.27% 2.28% 5.64% 2025-05-08
SET 50 784 10 -1.28% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2673 31 1.17% 4.37% 11.17% 10.12% 32.06% 2025-05-08
HK50 22813 121 0.53% 1.37% 12.58% 13.72% 23.06% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102674 7,335 -6.67% -10.02% -10.06% -10.82% 41.23% 2025-05-08
KASE 5717 37 0.65% 1.35% 5.23% 2.48% 12.70% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15910 69 0.43% 0.37% 6.95% -0.22% 28.34% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 13 1.15% 1.18% 1.41% -1.56% 4.84% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5314 23 -0.44% 0.78% 8.61% 3.01% 27.14% 2025-05-08
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8186 8 0.09% 0.50% 11.00% 0.33% 6.01% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109026 24 0.02% 2.81% 4.64% 5.93% 10.96% 2025-05-08
SAALL 91233 264 -0.29% -1.19% 10.60% 8.49% 17.66% 2025-05-08
SA40 83816 176 -0.21% -1.09% 10.74% 11.19% 17.49% 2025-05-08
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17620 8 0.05% 0.63% 9.93% 19.27% 30.73% 2025-05-08
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2290 19 -0.81% -0.21% 1.50% 7.03% 28.33% 2025-05-08
TUN 11358 9 -0.08% 1.16% 3.05% 14.11% 24.53% 2025-05-08
GGSECI 6418 17 0.27% 5.31% 5.21% 31.28% 75.89% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.08% -2.82% 12.10% -4.73% -1.01% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07