価格 日 % 毎週 毎月 YTD YoY 日付
US500 5641.70 34.79 0.62% 1.30% 13.22% -4.08% 8.75% 2025-05-07
US30 41087 258 0.63% 1.03% 9.14% -3.43% 5.20% 2025-05-07
US100 19899 108 0.54% 1.68% 16.43% -5.30% 10.03% 2025-05-07
JP225 36829 2 0.00% 2.17% 11.56% -7.68% -3.60% 2025-05-07
GB100 8573 24 -0.28% 0.92% 8.38% 4.90% 2.62% 2025-05-07
DE40 23289 39 0.17% 3.52% 14.84% 16.98% 25.90% 2025-05-07
FR40 7658 39 -0.51% 0.84% 7.85% 3.76% -5.82% 2025-05-07
IT40 38630 70 0.18% 2.73% 14.77% 13.00% 13.11% 2025-05-07
ES35 13459 72 -0.53% 1.28% 11.54% 16.07% 20.67% 2025-05-07
ASX200 8155 4 0.04% 0.35% 8.59% -0.05% 4.49% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2833 10 0.34% -2.94% 3.14% -1.75% -17.53% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 2 0.20% 2.22% 8.92% 2.13% -0.25% 2025-05-07
CH20 12147 83 -0.68% 0.25% 6.94% 4.71% 4.70% 2025-05-07
SAALL 91874 154 -0.17% 0.32% 9.08% 9.25% 19.04% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22659 4 -0.02% 2.44% 12.58% 12.96% 23.73% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5223 40 -0.76% 1.21% 9.40% 6.67% 3.66% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8573 24 -0.28% 0.92% 8.38% 4.90% 2.63% 2025-05-07
DE40 23289 39 0.17% 3.52% 14.84% 16.98% 25.90% 2025-05-07
FR40 7658 39 -0.51% 0.84% 7.85% 3.76% -5.82% 2025-05-07
IT40 38630 70 0.18% 2.73% 14.77% 13.00% 13.11% 2025-05-07
ES35 13460 71 -0.52% 1.29% 11.55% 16.08% 20.68% 2025-05-07
MOEX 2833 10 0.34% -2.94% 3.14% -1.75% -17.53% 2025-05-07
NL25 897 2 0.20% 2.22% 8.92% 2.13% -0.25% 2025-05-07
BIST 100 9178 43 0.47% 1.09% -3.16% -6.64% -10.44% 2025-05-07
CH20 12146 84 -0.69% 0.24% 6.93% 4.70% 4.69% 2025-05-07
Stockholm 2432 3 0.14% -0.07% 8.72% -2.04% -6.05% 2025-05-07
WIG 99987 791 0.80% 1.28% 10.59% 25.65% 15.07% 2025-05-07
BE20 4419 47 -1.05% -0.24% 9.05% 3.62% 10.04% 2025-05-07
Oslo 1716 6 -0.37% 1.10% 6.41% 4.33% 5.63% 2025-05-07
ATX 4209 20 0.49% 2.68% 13.58% 14.91% 15.81% 2025-05-07
Copenhagen 1760 31 1.82% 3.71% 8.66% -16.28% -33.90% 2025-05-07
Helsinki 10134 33 0.33% 1.15% 10.88% 6.96% 0.23% 2025-05-07
Helsinki 25 4558 17 0.37% 1.36% 10.63% 5.60% -0.28% 2025-05-07
ISEQ 10759 83 0.77% 3.71% 11.44% 10.26% 5.86% 2025-05-07
Athens General 1719 3 0.17% 1.24% 9.47% 16.98% 16.67% 2025-05-07
PSI Geral 4422 2 0.05% 1.08% 10.84% 6.66% -3.18% 2025-05-07
PSI 20 7016 8 0.11% 0.34% 8.99% 10.02% 4.31% 2025-05-07
PX 2087 24 1.19% 3.35% 5.72% 18.57% 34.51% 2025-05-07
BET 16727 157 0.95% -2.51% -1.92% 0.04% -3.27% 2025-05-07
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 4 -0.29% -0.41% 3.83% 11.44% 3.32% 2025-05-07
CROBEX 3334 28 0.84% 1.18% 5.57% 4.48% 19.11% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2029 6 0.27% 0.74% 8.08% 21.53% 39.91% 2025-05-07
Vilnius 1193 1 -0.08% 2.46% 3.74% 12.00% 22.74% 2025-05-07
BELEX 15 1139 3 0.24% -0.28% 0.26% -0.67% 13.50% 2025-05-07
EU600 534.64 1.71 -0.32% 1.36% 9.80% 5.32% 3.66% 2025-05-07
EU100 1536 5 -0.33% 1.47% 9.31% 5.70% 0.14% 2025-05-07
EU50 5223 40 -0.76% 1.21% 9.40% 6.67% 3.66% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.22% 1.32% 2.45% 14.51% 11.60% 2025-05-07
Riga 871 1 0.13% 0.33% 0.69% 0.18% -32.06% 2025-05-07
ICEX 2003 3 0.17% 0.94% 1.30% -16.14% -1.86% 2025-05-07
MBI 10 10800 112 1.05% 4.07% 6.75% 5.87% 48.49% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 2.89% 17.09% 30.22% 30.18% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5641.70 34.79 0.62% 1.30% 13.22% -4.08% 8.75% 2025-05-07
US30 41087 258 0.63% 1.03% 9.14% -3.43% 5.20% 2025-05-07
US100 19899 108 0.54% 1.68% 16.43% -5.30% 10.03% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36829 2 0.00% 2.17% 11.56% -7.68% -3.60% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6949 50 0.73% 2.69% 15.88% -1.85% -1.98% 2025-05-07
TASI 11436 24 0.21% -2.02% 1.18% -4.99% -8.22% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9617 6 -0.07% 0.87% 6.98% 2.10% 4.79% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2615 14 0.54% 2.13% 6.98% 7.76% 30.32% 2025-05-07
HK50 22659 4 -0.02% 2.44% 12.58% 12.96% 23.73% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110008 3,560 -3.14% -1.18% -4.78% -4.45% 51.52% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 0.42% 6.14% -0.63% 9.16% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4347 5 0.11% 0.70% 2.02% -5.03% -8.64% 2025-05-07
ASPI 15849 113 -0.71% 0.31% 4.77% -0.60% 28.29% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7988.43 1.93 -0.02% 0.36% 3.19% 8.50% 12.81% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8155 4 0.04% 0.35% 8.59% -0.05% 4.49% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108928 566 0.52% 2.96% 4.36% 5.83% 10.90% 2025-05-07
SAALL 91874 154 -0.17% 0.32% 9.08% 9.25% 19.04% 2025-05-07
SA40 84365 178 -0.21% 0.17% 9.22% 11.92% 18.93% 2025-05-07
EGX 30 32298 12 0.04% 0.53% 5.38% 8.60% 24.27% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2239 76 -3.28% -1.98% -2.14% 4.63% 25.45% 2025-05-07
TUN 11313 2 -0.02% 0.35% 2.86% 13.65% 23.85% 2025-05-07
GGSECI 6312 5 0.08% 3.57% 3.44% 29.11% 72.98% 2025-05-07
SEMDEX 2388 4 -0.15% 0.94% -0.38% -0.64% 10.88% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 3 0.16% -0.61% 7.01% -4.77% 0.03% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06