価格 日 % 毎週 毎月 YTD YoY 日付
US500 5605.82 1.09 -0.02% 0.66% 12.50% -4.69% 8.06% 2025-05-07
US30 40958 129 0.32% 0.71% 8.80% -3.73% 4.87% 2025-05-07
US100 19762 29 -0.15% 0.98% 15.63% -5.95% 9.27% 2025-05-07
JP225 36690 141 -0.38% 1.79% 11.14% -8.03% -3.96% 2025-05-07
GB100 8544 53 -0.62% 0.58% 8.01% 4.54% 2.28% 2025-05-07
DE40 23187 63 -0.27% 3.07% 14.33% 16.46% 25.35% 2025-05-07
FR40 7628 69 -0.90% 0.45% 7.43% 3.35% -6.19% 2025-05-07
IT40 38523 32 -0.08% 2.44% 14.46% 12.69% 12.80% 2025-05-07
ES35 13483 48 -0.35% 1.47% 11.74% 16.28% 20.89% 2025-05-07
ASX200 8121 31 -0.38% -0.07% 8.13% -0.47% 4.05% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 25021 47 0.19% 0.72% 11.17% 1.19% 12.41% 2025-05-07
MOEX 2838 15 0.54% -2.74% 3.35% -1.55% -17.36% 2025-05-07
IBOVESPA 133006 510 -0.38% -1.53% 7.32% 10.58% 2.72% 2025-05-07
IPC 57899 549 0.96% 2.91% 15.07% 16.85% 1.43% 2025-05-07
NL25 895 0 -0.02% 1.99% 8.67% 1.90% -0.47% 2025-05-07
CH20 12097 133 -1.09% -0.16% 6.50% 4.28% 4.27% 2025-05-07
SAALL 91531 497 -0.54% -0.06% 8.67% 8.84% 18.60% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5206 57 -1.08% 0.88% 9.05% 6.33% 3.33% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8544 53 -0.62% 0.58% 8.01% 4.54% 2.28% 2025-05-07
DE40 23187 63 -0.27% 3.07% 14.33% 16.46% 25.35% 2025-05-07
FR40 7628 69 -0.90% 0.45% 7.43% 3.35% -6.19% 2025-05-07
IT40 38523 32 -0.08% 2.44% 14.46% 12.69% 12.80% 2025-05-07
ES35 13483 48 -0.35% 1.47% 11.74% 16.28% 20.89% 2025-05-07
MOEX 2838 15 0.54% -2.74% 3.35% -1.55% -17.36% 2025-05-07
NL25 895 0 -0.02% 1.99% 8.67% 1.90% -0.47% 2025-05-07
BIST 100 9062 73 -0.79% -0.18% -4.38% -7.82% -11.57% 2025-05-07
CH20 12097 133 -1.09% -0.16% 6.50% 4.28% 4.27% 2025-05-07
Stockholm 2430 1 0.03% -0.18% 8.60% -2.15% -6.15% 2025-05-07
WIG 100432 1,236 1.25% 1.73% 11.08% 26.21% 15.59% 2025-05-07
BE20 4416 49 -1.11% -0.30% 8.98% 3.56% 9.97% 2025-05-07
Oslo 1723 1 0.06% 1.53% 6.87% 4.78% 6.08% 2025-05-07
ATX 4234 45 1.08% 3.28% 14.25% 15.58% 16.48% 2025-05-07
Copenhagen 1727 2 -0.11% 1.75% 6.61% -17.86% -35.15% 2025-05-07
Helsinki 10116 15 0.15% 0.98% 10.69% 6.77% 0.05% 2025-05-07
Helsinki 25 4547 6 0.13% 1.11% 10.36% 5.34% -0.53% 2025-05-07
ISEQ 10821 145 1.36% 4.31% 12.09% 10.90% 6.47% 2025-05-07
Athens General 1727 11 0.65% 1.72% 9.98% 17.53% 17.22% 2025-05-07
PSI Geral 4416 4 -0.09% 0.94% 10.69% 6.51% -3.32% 2025-05-07
PSI 20 7003 6 -0.09% 0.15% 8.77% 9.81% 4.11% 2025-05-07
PX 2103 40 1.95% 4.14% 6.52% 19.47% 35.53% 2025-05-07
BET 16629 59 0.36% -3.08% -2.49% -0.55% -3.83% 2025-05-07
BUX 92611 685 0.75% 0.45% 8.07% 16.75% 34.19% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1459 2 0.13% 0.01% 4.27% 11.91% 3.75% 2025-05-07
CROBEX 3337 30 0.91% 1.25% 5.64% 4.56% 19.19% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2031 8 0.39% 0.86% 8.20% 21.67% 40.08% 2025-05-07
Vilnius 1200 5 0.45% 3.00% 4.29% 12.59% 23.39% 2025-05-07
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 533.26 3.09 -0.58% 1.10% 9.52% 5.05% 3.39% 2025-05-07
EU100 1532 9 -0.61% 1.18% 9.00% 5.40% -0.15% 2025-05-07
EU50 5206 57 -1.08% 0.88% 9.05% 6.33% 3.33% 2025-05-07
EU350 2174.24 5.08 -0.23% 2.12% 12.88% 5.45% 4.12% 2025-05-06
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1988 8 0.40% 1.50% 2.63% 14.71% 11.80% 2025-05-07
Riga 871 1 0.13% 0.34% 0.69% 0.18% -32.06% 2025-05-07
ICEX 2006 6 0.32% 1.09% 1.45% -16.02% -1.71% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.78 0.03 -0.02% 2.67% 16.84% 29.95% 29.90% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5605.82 1.09 -0.02% 0.66% 12.50% -4.69% 8.06% 2025-05-07
US30 40958 129 0.32% 0.71% 8.80% -3.73% 4.87% 2025-05-07
US100 19762 29 -0.15% 0.98% 15.63% -5.95% 9.27% 2025-05-07
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25021 47 0.19% 0.72% 11.17% 1.19% 12.41% 2025-05-07
IBOVESPA 133006 510 -0.38% -1.53% 7.32% 10.58% 2.72% 2025-05-07
IPC 57899 549 0.96% 2.91% 15.07% 16.85% 1.43% 2025-05-07
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2089261 40,734 -1.91% -0.55% 4.96% -17.54% 44.04% 2025-05-07
IBC 235764 455 -0.19% -1.00% 4.76% 97.49% 269.31% 2025-05-07
COLCAP 1648 0 -0.01% 0.72% 6.16% 19.48% 19.09% 2025-05-07
IGPA 40911 536 1.33% 1.74% 13.46% 21.46% 22.15% 2025-05-07
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3081.70 12.92 0.42% 1.18% 13.30% -4.33% 8.49% 2025-05-07

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36690 141 -0.38% 1.79% 11.14% -8.03% -3.96% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6926 28 0.41% 2.36% 15.51% -2.17% -2.29% 2025-05-07
TASI 11413 0 0.00% -2.22% 0.97% -5.18% -8.41% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2642 41 1.56% 3.16% 8.06% 8.85% 31.64% 2025-05-07
HK50 22692 29 0.13% 2.59% 12.74% 13.12% 23.91% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,522 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2112 91 4.50% 2.60% -0.10% -16.10% 30.09% 2025-05-07
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1119 2 -0.14% 1.10% 0.80% -2.68% 3.50% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5338 15 -0.29% 0.57% 9.14% 3.47% 27.29% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8121 31 -0.38% -0.07% 8.13% -0.47% 4.05% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91531 497 -0.54% -0.06% 8.67% 8.84% 18.60% 2025-05-07
SA40 84030 513 -0.61% -0.23% 8.78% 11.47% 18.45% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17642 75 0.43% 1.45% 7.06% 19.42% 31.47% 2025-05-07
Nairobi 20 2099 0 -0.02% -1.70% -3.15% 4.41% 26.53% 2025-05-07
Nairobi All Share 126 0 0.14% -0.11% -0.74% 1.99% 19.82% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11355 40 0.35% 0.72% 3.24% 14.08% 24.31% 2025-05-07
GGSECI 6376 69 1.10% 4.62% 4.49% 30.41% 74.73% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1733 20 1.19% 0.41% 8.11% -3.80% 1.06% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06