価格 日 % 毎週 毎月 YTD YoY 日付
US500 5625.50 18.84 0.34% 1.01% 12.90% -4.35% 8.44% 2025-05-07
US30 41016 187 0.46% 0.85% 8.95% -3.59% 5.02% 2025-05-07
US100 19832 40 0.20% 1.33% 16.04% -5.62% 9.66% 2025-05-07
JP225 36756 75 -0.20% 1.97% 11.34% -7.87% -3.79% 2025-05-07
GB100 8555 42 -0.49% 0.71% 8.15% 4.68% 2.41% 2025-05-07
DE40 23270 20 0.09% 3.44% 14.74% 16.88% 25.80% 2025-05-07
FR40 7654 43 -0.56% 0.79% 7.80% 3.70% -5.87% 2025-05-07
IT40 38564 3 0.01% 2.55% 14.58% 12.80% 12.92% 2025-05-07
ES35 13436 95 -0.70% 1.11% 11.35% 15.87% 20.47% 2025-05-07
ASX200 8140 12 -0.15% 0.16% 8.38% -0.24% 4.29% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2830 7 0.23% -3.04% 3.03% -1.85% -17.61% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 896 0 0.05% 2.07% 8.76% 1.98% -0.39% 2025-05-07
CH20 12146 84 -0.69% 0.24% 6.93% 4.70% 4.69% 2025-05-07
SAALL 91897 131 -0.14% 0.34% 9.11% 9.28% 19.07% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
HK50 22678 15 0.07% 2.53% 12.67% 13.05% 23.83% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5218 45 -0.86% 1.11% 9.30% 6.57% 3.56% 2025-05-07


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8558 40 -0.46% 0.74% 8.18% 4.71% 2.44% 2025-05-07
DE40 23282 32 0.14% 3.49% 14.80% 16.94% 25.86% 2025-05-07
FR40 7656 41 -0.54% 0.81% 7.82% 3.72% -5.85% 2025-05-07
IT40 38579 24 0.06% 2.59% 14.62% 12.85% 12.96% 2025-05-07
ES35 13440 91 -0.67% 1.14% 11.39% 15.91% 20.50% 2025-05-07
MOEX 2829 6 0.22% -3.05% 3.02% -1.86% -17.62% 2025-05-07
NL25 896 0 0.05% 2.07% 8.76% 1.98% -0.39% 2025-05-07
BIST 100 9144 10 0.11% 0.73% -3.51% -6.98% -10.77% 2025-05-07
CH20 12148 82 -0.67% 0.26% 6.95% 4.72% 4.71% 2025-05-07
Stockholm 2436 7 0.27% 0.06% 8.86% -1.92% -5.93% 2025-05-07
WIG 100242 1,046 1.05% 1.54% 10.87% 25.97% 15.37% 2025-05-07
BE20 4423 43 -0.95% -0.14% 9.15% 3.72% 10.15% 2025-05-07
Oslo 1719 3 -0.19% 1.28% 6.60% 4.51% 5.82% 2025-05-07
ATX 4227 38 0.90% 3.10% 14.05% 15.38% 16.28% 2025-05-07
Copenhagen 1747 19 1.07% 2.95% 7.87% -16.89% -34.39% 2025-05-07
Helsinki 10131 31 0.31% 1.13% 10.86% 6.93% 0.21% 2025-05-07
Helsinki 25 4555 14 0.32% 1.31% 10.57% 5.55% -0.34% 2025-05-07
ISEQ 10812 136 1.28% 4.23% 12.00% 10.81% 6.39% 2025-05-07
Athens General 1727 11 0.61% 1.68% 9.95% 17.49% 17.18% 2025-05-07
PSI Geral 4414 6 -0.12% 0.91% 10.65% 6.47% -3.35% 2025-05-07
PSI 20 7001 7 -0.10% 0.13% 8.75% 9.79% 4.09% 2025-05-07
PX 2062 1 -0.05% 2.09% 4.43% 17.12% 32.87% 2025-05-07
BET 16676 106 0.64% -2.80% -2.22% -0.27% -3.56% 2025-05-07
BUX 92611 685 0.75% -0.29% 12.39% 16.75% 34.91% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1450 7 -0.47% -0.60% 3.64% 11.24% 3.13% 2025-05-07
CROBEX 3337 31 0.93% 1.28% 5.67% 4.58% 19.22% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2025 2 0.10% 0.57% 7.89% 21.31% 39.67% 2025-05-07
Vilnius 1191 3 -0.26% 2.27% 3.55% 11.79% 22.51% 2025-05-07
BELEX 15 1136 0 0.00% -0.52% 0.02% -0.91% 13.23% 2025-05-07
EU600 534.34 2.01 -0.37% 1.30% 9.74% 5.26% 3.60% 2025-05-07
EU100 1536 5 -0.35% 1.46% 9.29% 5.68% 0.13% 2025-05-07
EU50 5219 44 -0.84% 1.13% 9.32% 6.59% 3.58% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 0 0.00% 0.12% 2.67% 11.35% 41.93% 2025-05-07
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2003 3 0.15% 0.92% 1.28% -16.16% -1.88% 2025-05-07
MBI 10 10680 8 -0.07% 2.92% 5.56% 4.69% 46.84% 2025-05-07
MSE 3836 7 -0.17% 0.11% -3.26% 1.84% 1.09% 2025-05-06
Monex 17382.18 50.62 0.29% -0.09% -2.15% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 189.78 0.03 -0.02% 2.67% 16.84% 29.95% 29.90% 2025-05-07

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5625.50 18.84 0.34% 1.01% 12.90% -4.35% 8.44% 2025-05-07
US30 41016 187 0.46% 0.85% 8.95% -3.59% 5.02% 2025-05-07
US100 19832 40 0.20% 1.33% 16.04% -5.62% 9.66% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36756 75 -0.20% 1.97% 11.34% -7.87% -3.79% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80747 106 0.13% 0.63% 8.78% 3.34% 9.91% 2025-05-07
DSE Broad 4802 149 -3.02% -2.35% -7.39% -7.94% -15.25% 2025-05-07
JCI 6926 28 0.41% 2.36% 15.51% -2.17% -2.29% 2025-05-07
TASI 11399 14 -0.12% -2.34% 0.85% -5.30% -8.52% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9611 12 -0.13% 0.80% 6.92% 2.04% 4.73% 2025-05-07
SET 50 794 24 3.14% 2.31% 16.10% -12.41% -5.88% 2025-05-07
FKLCI 1550 13 0.85% 0.63% 7.37% -5.63% -3.42% 2025-05-07
STI 3865 5 0.13% 0.86% 11.41% 2.05% 18.41% 2025-05-07
TA-125 2625 23 0.90% 2.49% 7.36% 8.14% 30.78% 2025-05-07
HK50 22678 15 0.07% 2.53% 12.67% 13.05% 23.83% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 110047 3,522 -3.10% -1.15% -4.75% -4.41% 51.58% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15842 120 -0.75% 0.26% 4.72% -0.65% 28.24% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24414 35 0.14% 0.33% 8.34% 3.25% 9.47% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% 0.47% 0.77% -3.75% -5.55% 2025-05-07

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8142 10 -0.12% 0.19% 8.41% -0.22% 4.32% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 108947 586 0.54% 2.97% 4.38% 5.85% 10.92% 2025-05-07
SAALL 91897 131 -0.14% 0.34% 9.11% 9.28% 19.07% 2025-05-07
SA40 84404 139 -0.16% 0.21% 9.27% 11.97% 18.98% 2025-05-07
EGX 30 31840 445 -1.38% -0.89% 3.89% 7.06% 22.52% 2025-05-07
CFG 25 17642 75 0.43% 1.55% 8.50% 19.42% 31.90% 2025-05-07
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2298 17 -0.73% 0.59% 0.44% 7.38% 28.75% 2025-05-07
TUN 11332 17 0.15% 0.52% 3.03% 13.84% 24.06% 2025-05-07
GGSECI 6312 5 0.08% 3.57% 3.44% 29.11% 72.98% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 3 0.19% -0.58% 7.04% -4.75% 0.06% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06