価格 日 % 毎週 毎月 YTD YoY 日付
US500 5650.77 19.49 0.35% 0.83% 3.55% -3.93% 8.38% 2025-05-08
US30 41284 170 0.41% 1.30% 1.66% -2.96% 4.81% 2025-05-08
US100 19975 107 0.54% 0.95% 4.33% -4.94% 10.28% 2025-05-08
JP225 37280 500 1.36% 2.27% 17.55% -6.55% -2.09% 2025-05-08
GB100 8523 36 -0.42% 0.31% 10.99% 4.28% 1.69% 2025-05-08
DE40 23354 238 1.03% 1.16% 18.72% 17.30% 24.98% 2025-05-08
FR40 7681 54 0.71% -1.15% 11.92% 4.07% -6.19% 2025-05-08
IT40 39012 692 1.81% 1.78% 19.19% 14.12% 13.61% 2025-05-08
ES35 13459 21 -0.16% 0.09% 14.08% 16.08% 21.80% 2025-05-08
ASX200 8165 14 -0.17% 0.23% 10.71% 0.07% 5.74% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
TSX 25193 31 0.12% 1.60% 6.18% 1.88% 12.59% 2025-05-08
MOEX 2851 18 0.64% 0.51% 7.57% -1.10% -17.35% 2025-05-08
IBOVESPA 136575 3,177 2.38% 1.07% 6.87% 13.54% 6.54% 2025-05-08
IPC 57542 412 -0.71% 3.10% 9.55% 16.13% -0.53% 2025-05-08
NL25 901 5 0.51% 0.33% 13.07% 2.50% -0.40% 2025-05-08
CH20 12069 44 -0.37% -1.51% 10.85% 4.04% 2.69% 2025-05-08
SAALL 90999 497 -0.54% -1.44% 10.32% 8.21% 17.36% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22681 11 -0.05% 0.78% 11.92% 13.07% 22.35% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5247 14 0.27% -0.54% 13.51% 7.16% 3.80% 2025-05-08


ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8523 36 -0.42% 0.31% 10.99% 4.28% 1.69% 2025-05-08
DE40 23348 232 1.00% 1.13% 18.69% 17.27% 24.94% 2025-05-08
FR40 7681 54 0.71% -1.15% 11.92% 4.07% -6.19% 2025-05-08
IT40 39012 692 1.81% 1.78% 19.19% 14.12% 13.61% 2025-05-08
ES35 13456 24 -0.18% 0.07% 14.06% 16.05% 21.77% 2025-05-08
MOEX 2850 17 0.61% 0.48% 7.53% -1.13% -17.38% 2025-05-08
NL25 900 4 0.46% 0.28% 13.02% 2.45% -0.45% 2025-05-08
BIST 100 9274 199 2.19% 1.16% -0.02% -5.67% -9.69% 2025-05-08
CH20 12069 44 -0.37% -1.51% 10.85% 4.04% 2.69% 2025-05-08
Stockholm 2446 14 0.59% -0.67% 12.42% -1.50% -6.92% 2025-05-08
WIG 100939 556 0.55% -0.26% 14.72% 26.84% 15.45% 2025-05-08
BE20 4343 72 -1.63% -3.36% 12.44% 1.83% 8.96% 2025-05-08
Oslo 1727 3 0.19% 0.31% 10.41% 4.97% 4.66% 2025-05-08
ATX 4288 54 1.28% 4.07% 19.03% 17.05% 16.78% 2025-05-08
Copenhagen 1694 34 -1.96% -1.56% 11.63% -19.41% -37.84% 2025-05-08
Helsinki 10142 12 0.12% 0.27% 14.70% 7.04% -1.18% 2025-05-08
Helsinki 25 4563 8 0.18% 0.29% 14.47% 5.72% -1.77% 2025-05-08
ISEQ 10845 43 0.39% 1.56% 15.51% 11.14% 8.79% 2025-05-08
Athens General 1721 6 -0.36% -0.29% 12.62% 17.11% 16.51% 2025-05-08
PSI Geral 4454 28 0.64% 1.59% 14.91% 7.42% -4.27% 2025-05-08
PSI 20 7024 2 0.03% 0.83% 12.31% 10.14% 2.79% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16443 179 -1.08% -4.07% -0.62% -1.66% -4.91% 2025-05-08
BUX 93138 315 0.34% 0.09% 11.69% 17.41% 34.95% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1458 5 0.36% -0.12% 7.30% 11.82% 3.97% 2025-05-08
CROBEX 3362 26 0.77% 2.00% 8.00% 5.37% 19.85% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2037 11 0.56% 1.19% 9.60% 21.99% 39.92% 2025-05-08
Vilnius 1196 4 0.30% 1.77% 5.75% 12.22% 22.62% 2025-05-08
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 534.84 1.37 0.26% 1.40% 13.82% 5.36% 3.50% 2025-05-08
EU100 1545 12 0.77% -0.25% 13.94% 6.26% 0.21% 2025-05-08
EU50 5247 14 0.27% -0.54% 13.51% 7.16% 3.80% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1995 7 0.35% 1.52% 4.20% 15.11% 12.09% 2025-05-08
Riga 869 1 -0.17% 0.17% 0.63% 0.02% -31.68% 2025-05-08
ICEX 2078 66 3.27% 3.36% 7.87% -12.99% 1.10% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 192.08 2.57 1.35% 1.50% 21.19% 31.52% 32.37% 2025-05-08

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5647.28 16.25 0.29% 0.77% 3.49% -3.98% 8.31% 2025-05-08
US30 41260 146 0.36% 1.24% 1.61% -3.02% 4.75% 2025-05-08
US100 19955 87 0.44% 0.85% 4.23% -5.03% 10.17% 2025-05-08
Ecuador General 1252 2 -0.18% -0.24% -1.93% 6.20% 7.93% 2025-05-07
TSX 25193 31 0.12% 1.60% 6.18% 1.88% 12.59% 2025-05-08
IBOVESPA 136601 3,203 2.40% 1.09% 6.89% 13.57% 6.56% 2025-05-08
IPC 57544 410 -0.71% 3.10% 9.55% 16.14% -0.52% 2025-05-08
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2033903 26,012 -1.26% -1.26% -6.85% -19.72% 41.74% 2025-05-08
IBC 237832 6,008 2.59% -0.68% 5.03% 99.22% 270.87% 2025-05-08
COLCAP 1650 8 0.51% 0.46% 2.99% 19.57% 18.92% 2025-05-08
IGPA 40910 39 0.10% 1.74% 9.17% 21.45% 21.72% 2025-05-08
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3099.86 18.04 0.59% 1.16% 4.02% -3.76% 8.54% 2025-05-08

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 37272 492 1.34% 2.25% 17.53% -6.57% -2.11% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80335 412 -0.51% -0.21% 8.79% 2.81% 10.95% 2025-05-08
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6828 98 -1.42% 0.18% 14.41% -3.56% -3.64% 2025-05-08
TASI 11361 52 -0.45% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9634 23 0.24% 0.81% 6.27% 2.28% 5.64% 2025-05-08
SET 50 784 10 -1.28% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22668 24 -0.11% 0.73% 11.86% 13.00% 22.28% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102674 7,335 -6.67% -10.02% -10.06% -10.82% 41.23% 2025-05-08
KASE 5717 37 0.65% 1.35% 5.23% 2.48% 12.70% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15910 69 0.43% 0.37% 6.95% -0.22% 28.34% 2025-05-08
Blom 2061 51 -2.43% 0.11% -9.04% -18.14% 27.46% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 13 1.15% 1.18% 1.41% -1.56% 4.84% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5314 23 -0.44% 0.78% 8.61% 3.01% 27.14% 2025-05-08
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8165 14 -0.17% 0.23% 10.71% 0.07% 5.74% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 109232 230 0.21% 3.01% 4.84% 6.13% 11.17% 2025-05-08
SAALL 90999 497 -0.54% -1.44% 10.32% 8.21% 17.36% 2025-05-08
SA40 83590 402 -0.48% -1.35% 10.44% 10.89% 17.17% 2025-05-08
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17620 8 0.05% 0.63% 9.93% 19.27% 30.73% 2025-05-08
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2305 4 -0.16% 0.45% 2.17% 7.73% 29.17% 2025-05-08
TUN 11340 27 -0.24% 1.00% 2.89% 13.93% 24.33% 2025-05-08
GGSECI 6418 17 0.27% 5.31% 5.21% 31.28% 75.89% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1702 15 -0.90% -3.62% 11.18% -5.52% -1.82% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07