価格 日 % 毎週 毎月 YTD YoY 日付
US500 5607.18 43.20 -0.76% 0.83% 10.76% -4.67% 8.09% 2025-05-06
US30 40944 275 -0.67% 1.03% 7.84% -3.76% 5.30% 2025-05-06
US100 19747 221 -1.11% 1.03% 13.29% -6.02% 9.15% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8580 16 -0.19% 1.38% 11.40% 4.98% 3.21% 2025-05-06
DE40 22994 351 -1.50% 2.53% 16.19% 15.49% 24.76% 2025-05-06
FR40 7667 61 -0.78% 1.48% 10.69% 3.88% -5.06% 2025-05-06
IT40 38355 121 -0.31% 1.27% 16.74% 12.19% 12.01% 2025-05-06
ES35 13453 66 -0.48% 0.64% 14.14% 16.02% 21.40% 2025-05-06
ASX200 8088 70 -0.86% 0.21% 10.14% -0.87% 3.78% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80606 191 -0.24% 0.40% 10.21% 3.16% 9.65% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2793 54 1.97% -5.57% 2.30% -3.13% -18.48% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 892 5 -0.52% 1.94% 11.29% 1.49% -0.92% 2025-05-06
CH20 12170 63 -0.51% 0.86% 10.16% 4.91% 5.71% 2025-05-06
SAALL 91108 955 -1.04% -0.22% 10.89% 8.34% 18.43% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22515 10 0.05% 2.30% 13.55% 12.24% 21.84% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5196 87 -1.64% 0.66% 11.59% 6.13% 3.59% 2025-05-06

ヨーロッパ 価格 日 % 毎週 毎月 YTD YoY 日付
GB100 8580 16 -0.19% 1.38% 11.40% 4.98% 3.21% 2025-05-06
DE40 22994 351 -1.50% 2.53% 16.19% 15.49% 24.76% 2025-05-06
FR40 7667 61 -0.78% 1.48% 10.69% 3.88% -5.06% 2025-05-06
IT40 38355 121 -0.31% 1.27% 16.74% 12.19% 12.01% 2025-05-06
ES35 13453 66 -0.48% 0.64% 14.14% 16.02% 21.40% 2025-05-06
MOEX 2793 54 1.97% -5.57% 2.30% -3.13% -18.48% 2025-05-06
NL25 892 5 -0.52% 1.94% 11.29% 1.49% -0.92% 2025-05-06
BIST 100 9192 80 0.87% -0.36% -2.29% -6.50% -11.07% 2025-05-06
CH20 12170 63 -0.51% 0.86% 10.16% 4.91% 5.71% 2025-05-06
Stockholm 2425 39 -1.59% 0.57% 11.29% -2.32% -6.47% 2025-05-06
WIG 98199 2,238 -2.23% -2.60% 11.94% 23.40% 13.55% 2025-05-06
BE20 4476 41 -0.92% 2.27% 13.88% 4.95% 11.99% 2025-05-06
Oslo 1718 7 -0.43% 2.06% 7.50% 4.47% 6.11% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1746 25 -1.41% 5.44% 9.10% -16.97% -34.30% 2025-05-06
Helsinki 10065 66 -0.65% 2.17% 12.35% 6.23% -0.52% 2025-05-06
Helsinki 25 4523 34 -0.76% 2.25% 11.68% 4.80% -0.96% 2025-05-06
ISEQ 10496 182 -1.71% 1.14% 12.76% 7.57% 3.83% 2025-05-06
Athens General 1715 16 -0.95% 0.31% 15.96% 16.69% 16.38% 2025-05-06
PSI Geral 4412 3 0.06% 1.17% 13.84% 6.41% -3.19% 2025-05-06
PSI 20 6998 2 -0.02% 0.44% 11.75% 9.73% 4.20% 2025-05-06
PX 2059 2 0.09% 0.58% 8.20% 16.96% 32.93% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.92% 13.71% 5.24% 2025-05-06
CROBEX 3299 5 -0.15% -0.41% 8.44% 3.37% 17.36% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2016 3 0.16% 0.16% 11.43% 20.74% 39.41% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 532.92 4.39 -0.82% 1.49% 12.43% 4.98% 3.68% 2025-05-06
EU100 1533 12 -0.78% 1.49% 11.86% 5.45% 0.29% 2025-05-06
EU50 5196 87 -1.64% 0.66% 11.59% 6.13% 3.59% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.66% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2006 14 -0.69% -0.60% 3.35% -16.03% -4.08% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

アメリカ 価格 日 % 毎週 毎月 YTD YoY 日付
US500 5607.18 43.20 -0.76% 0.83% 10.76% -4.67% 8.09% 2025-05-06
US30 40944 275 -0.67% 1.03% 7.84% -3.76% 5.30% 2025-05-06
US100 19747 221 -1.11% 1.03% 13.29% -6.02% 9.15% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

アジア 価格 日 % 毎週 毎月 YTD YoY 日付
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80609 188 -0.23% 0.40% 10.21% 3.16% 9.65% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11445 2 0.02% -2.56% 2.24% -4.91% -7.39% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 771 6 -0.75% 2.26% 12.78% -14.92% -8.83% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2602 15 0.57% 1.75% 8.14% 7.21% 30.30% 2025-05-06
HK50 22515 10 0.05% 2.30% 13.55% 12.24% 21.84% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114195 93 0.08% -0.59% -0.62% -0.81% 56.96% 2025-05-06
KASE 5702 13 -0.22% 0.34% 3.71% 2.22% 12.41% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2523 13 0.52% 1.56% -0.92% 1.38% 7.32% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24399 63 -0.26% 0.26% 10.09% 3.19% 9.40% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

オーストラリア 価格 日 % 毎週 毎月 YTD YoY 日付
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8087 71 -0.87% 0.20% 10.13% -0.89% 3.77% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

アフリカ 価格 日 % 毎週 毎月 YTD YoY 日付
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91137 926 -1.01% -0.19% 10.92% 8.37% 18.47% 2025-05-06
SA40 83650 894 -1.06% -0.39% 10.82% 10.97% 18.17% 2025-05-06
EGX 30 32427 215 0.67% 1.20% 6.48% 9.03% 22.69% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11290 14 -0.13% 0.80% 3.04% 13.43% 23.68% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 3 -0.19% -1.28% 11.94% -3.50% 1.29% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05